Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’550 VND | -4.46% |
|
-7.28% | -4.46% |
03.05. | Nam Kim Steel Joint Stock Company gibt Änderungen im Vorstand bekannt | CI |
02.05. | Nam Kim Steel Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 24200 ₫ | 24700 ₫ | 24900 ₫ | 24650 ₫ | 23550 ₫ |
Volumen | 13 102 000 | 5 739 300 | 4 357 400 | 2 753 900 | 7 177 600 |
Veränderung | -4.72% | +2.07% | +0.81% | -1.00% | -4.46% |
Eröffnung | 25,000.00 | 24,300.00 | 24,700.00 | 25,000.00 | 24,500.00 |
Hoch | 25,400.00 | 25,200.00 | 25,100.00 | 25,000.00 | 24,700.00 |
Tief | 24,200.00 | 24,250.00 | 24,150.00 | 24,400.00 | 23,500.00 |
Performance
1 Tag | -4.46% | ||
1 Woche | -7.28% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -5.99% | ||
3 Monate | -9.77% | ||
6 Monate | -4.07% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | +29.75% | ||
3 Jahre | -4.47% | ||
5 Jahre | +433.21% | ||
10 Jahre | +897.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23500](/images/extremecours_fleche.png)
![Kursextrem 23500](/images/extremecours_fleche.png)
![Kursextrem 21300](/images/extremecours_fleche.png)
![Kursextrem 16900](/images/extremecours_fleche.png)
![Kursextrem 6890](/images/extremecours_fleche.png)
![Kursextrem 3041.6667](/images/extremecours_fleche.png)
![Kursextrem 2361.5147](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | -7.28% | -4.46% | +29.75% | 244 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +74.47% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +0.86% | -0.15% | -3.04% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.49% | -2.23% | +13.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +101.22% | ||
2022 | -62.06% | ||
2021 | +210.00% | ||
2020 | +117.39% | ||
2019 | -12.77% | ||
2018 | -71.46% | ||
2017 | +72.11% | ||
2016 | +216.67% | ||
2015 | +1.55% | ||
2014 | +52.27% | ||
2013 | -8.33% | ||
2012 | -29.93% | ||
2011 | -40.43% |