Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 TWD | +0.96% |
|
+0.24% | +14.67% |
15.07. | Nam Liong Global Corporation kündigt Bardividende an, zahlbar am 25. September 2024 | CI |
15.05. | Nam Liong Global Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 21 NT$ | 21.3 NT$ | 21.1 NT$ | 20.9 NT$ | 21.1 NT$ | 21.1 NT$ |
Volumen | 187 103 | 934 021 | 256 454 | 115 402 | 131 380 | 131 380 |
Veränderung | +0.96% | +1.43% | -0.94% | -0.95% | +0.96% | +0.96% |
Eröffnung | 20.80 | 21.20 | 21.10 | 21.20 | 20.90 | 20.9 |
Hoch | 21.30 | 21.75 | 21.45 | 21.20 | 21.15 | 21.15 |
Tief | 20.70 | 20.70 | 21.00 | 20.80 | 20.80 | 20.8 |
Performance
1 Tag | +0.96% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +3.43% | ||
3 Monate | +5.24% | ||
6 Monate | +5.24% | ||
Laufendes Jahr | +14.67% | ||
1 Jahr | +10.18% | ||
3 Jahre | +17.88% | ||
5 Jahre | -0.94% | ||
10 Jahre | +6.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.7](/images/extremecours_fleche.png)
![Kursextrem 20.05](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 17.35](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +0.24% | +14.67% | +10.18% | 78.45 Mio. | ||
-1.91% | +0.76% | -5.66% | -19.43% | 383 Mrd. | ||
-1.96% | +0.08% | -7.99% | -18.42% | 131 Mrd. | ||
+2.83% | +0.65% | -42.94% | -23.96% | 35.47 Mrd. | ||
-0.60% | +1.80% | +1.54% | -11.60% | 16.79 Mrd. | ||
+1.25% | -3.51% | +20.10% | +37.46% | 10.72 Mrd. | ||
+1.77% | +3.10% | +14.57% | +40.79% | 7.4 Mrd. | ||
+0.95% | +3.51% | +23.66% | +30.80% | 6.51 Mrd. | ||
+2.50% | +0.08% | -12.80% | +21.79% | 5.8 Mrd. | ||
+1.23% | +3.25% | +17.66% | +19.02% | 5.72 Mrd. | ||
+1.01% | +3.78% | +6.34% | +11.67% | 5.41 Mrd. | ||
+6.68% | +9.55% | -24.36% | -25.59% | 5.19 Mrd. | ||
-3.24% | -3.74% | -28.61% | -64.73% | 5 Mrd. | ||
-0.91% | -0.18% | -3.38% | +10.70% | 4.61 Mrd. | ||
+2.34% | +1.70% | -0.01% | +3.23% | 4.59 Mrd. | ||
0.00% | +0.71% | +7.79% | +8.28% | 4.5 Mrd. | ||
Durchschnitt | +0.94% | +0.11% | -1.21% | +1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +0.97% | -7.00% | -15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.67% | ||
2023 | +2.22% | ||
2022 | -13.88% | ||
2021 | +18.41% | ||
2020 | -2.49% | ||
2019 | +82.46% | ||
2018 | +40.91% | ||
2017 | -17.18% | ||
2016 | -24.11% | ||
2015 | -31.50% | ||
2014 | +6.51% | ||
2013 | +28.45% | ||
2012 | +4.37% | ||
2011 | -56.71% | ||
2010 | +44.54% | ||
2009 | +52.50% | ||
2008 | -17.81% | ||
2007 | -10.98% | ||
2006 | +59.22% | ||
2005 | +17.05% | ||
2004 | -56.52% | ||
2003 | -21.37% | ||
2002 | -28.88% | ||
2001 | +152.98% | ||
2000 | -2.04% |
- Börse
- Aktien
- 5450 Aktie
- Kurse Nam Liong Global Corporation