Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’720 KRW | -0.29% | -1.21% | -22.87% |
16.05. | Namsung Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | Namsung Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1732 ₩ | 1742 ₩ | 1735 ₩ | 1725 ₩ | 1720 ₩ |
Volumen | 72 301 | 49 656 | 65 078 | 61 133 | 46 585 |
Veränderung | +0.06% | +0.58% | -0.40% | -0.58% | -0.29% |
Eröffnung | 1,726.00 | 1,733.00 | 1,735.00 | 1,730.00 | 1,726.00 |
Hoch | 1,747.00 | 1,747.00 | 1,765.00 | 1,739.00 | 1,735.00 |
Tief | 1,726.00 | 1,727.00 | 1,734.00 | 1,725.00 | 1,710.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -4.23% | ||
3 Monate | -7.28% | ||
6 Monate | -23.56% | ||
Laufendes Jahr | -22.87% | ||
1 Jahr | -29.51% | ||
3 Jahre | -54.62% | ||
5 Jahre | -57.11% | ||
10 Jahre | +79.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungselektronik-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.21% | -22.87% | -29.51% | 39.17 Mio. | ||
+1.01% | -0.99% | -26.45% | -22.43% | 1.96 Mrd. | ||
+1.38% | -4.07% | -29.72% | -41.24% | 472 Mio. | ||
+1.82% | +5.66% | +19.15% | +45.45% | 188 Mio. | ||
-1.75% | -8.46% | -45.28% | +88.89% | 174 Mio. | ||
+1.81% | -2.52% | +9.17% | -1.28% | 153 Mio. | ||
-2.22% | 0.00% | +2.33% | -20.00% | 148 Mio. | ||
-1.66% | +2.82% | +47.50% | +304.42% | 129 Mio. | ||
-.--% | -.--% | -.--% | +135.29% | 80 Mio. | ||
+1.16% | +5.20% | +58.97% | +123.66% | 78.38 Mio. | ||
+3.33% | +15.73% | - | - | 73.5 Mio. | ||
Durchschnitt | +0.42% | +0.26% | +1.28% | +58.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -2.17% | -17.10% | +4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.87% | ||
2023 | +15.54% | ||
2022 | -38.44% | ||
2021 | -25.80% | ||
2020 | +34.13% | ||
2019 | +64.92% | ||
2018 | -11.57% | ||
2017 | +17.71% | ||
2016 | -8.02% | ||
2015 | +75.00% | ||
2014 | +34.12% | ||
2013 | +19.89% | ||
2012 | -15.09% | ||
2011 | +1.83% | ||
2010 | -6.82% | ||
2009 | +25.71% | ||
2008 | -33.01% | ||
2007 | +5.03% | ||
2006 | -17.77% | ||
2005 | +133.14% | ||
2004 | -8.14% | ||
2003 | +13.23% | ||
2002 | +10.89% | ||
2001 | -10.36% | ||
2000 | -24.40% | ||
1999 | +10.67% | ||
1998 | +71.92% | ||
1997 | -65.45% | ||
1996 | -26.81% | ||
1995 | -27.37% | ||
1994 | +8.57% | ||
1993 | -7.89% |
- Börse
- Aktien
- A004270 Aktie
- Kurse Namsung Corp.