Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 CAD | -.--% | +2.27% | -10.00% |
22.05. | Namsys Inc. kündigt Sonderdividende an, zahlbar am 11. Juni 2024 | CI |
10.05. | Transcript : NamSys Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 0.88 $ | 0.9 $ | 0.9 $ |
Volumen | 1 500 | 7 000 | 37 750 |
Veränderung | +∞% | +2.27% | -.--% |
Eröffnung | 0.88 | 0.89 | 0.89 |
Hoch | 0.88 | 0.90 | 0.92 |
Tief | 0.88 | 0.89 | 0.89 |
Performance
1 Woche | +2.27% | ||
1 Monat | -1.10% | ||
3 Monate | -5.26% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | +5.88% | ||
3 Jahre | -15.89% | ||
5 Jahre | +5.88% | ||
10 Jahre | +1’536.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.27% | -10.00% | +5.88% | 17.73 Mio. | ||
+0.73% | -0.21% | +33.93% | +18.57% | 389 Mrd. | ||
-1.30% | +4.15% | +34.00% | +51.80% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +39.98% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +43.61% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +83.96% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +10.84% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +302.28% | 24.43 Mrd. | ||
-5.18% | +1.02% | +26.18% | +22.77% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +14.18% | 14.31 Mrd. | ||
-0.28% | +2.02% | -7.21% | +18.67% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +5.63% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +18.07% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +81.24% | 11.4 Mrd. | ||
-0.54% | +3.38% | +16.78% | +38.11% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +4.72% | 10.95 Mrd. | ||
Durchschnitt | -0.36% | +1.58% | +20.32% | +47.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.16% | +28.24% | +40.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:49 | 0.9 | 1 500 | 37 500 |
16:35:28 | 0.9 | 500 | 36 000 |
16:28:46 | 0.89 | 2 500 | 35 500 |
16:28:46 | 0.89 | 1 500 | 33 000 |
16:26:23 | 0.89 | 3 000 | 31 500 |
16:26:23 | 0.89 | 500 | 28 500 |
16:23:59 | 0.9 | 2 000 | 28 000 |
16:23:59 | 0.9 | 1 500 | 26 000 |
16:13:47 | 0.92 | 500 | 24 500 |
15:48:56 | 0.92 | 2 500 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | +44.93% | ||
2022 | -1.43% | ||
2021 | -25.53% | ||
2020 | +8.05% | ||
2019 | +58.18% | ||
2018 | -14.06% | ||
2017 | -1.54% | ||
2016 | +96.97% | ||
2015 | +450.00% | ||
2014 | +200.00% | ||
2013 | +300.00% | ||
2012 | -50.00% | ||
2011 | -75.00% | ||
2010 | -20.00% | ||
2009 | +66.67% | ||
2008 | +50.00% | ||
2007 | -66.67% | ||
2006 | -.--% | ||
2005 | +200.00% | ||
2004 | -93.33% | ||
2003 | -6.25% | ||
2002 | -8.57% | ||
2001 | -47.76% | ||
2000 | -58.64% | ||
1999 | +110.39% | ||
1998 | -18.95% | ||
1997 | +69.64% |
- Börse
- Aktien
- A2H9MU Aktie
- Kurse NamSys Inc.