Kurse Nanalysis Scientific Corp. OTC Markets
Aktien
A2PNDW
CA63000Y1034
NSCIF
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.308 USD | +8.03% |
|
+1.65% | +10.79% |
30.05. | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 30, 2024 | |
29.05. | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 29, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.3043 $ | 0.303 $ | 0.2851 $ | 0.308 $ |
Volumen | 70 316 | 120 300 | 32 500 | 45 000 |
Veränderung | +∞% | -0.43% | -5.91% | +8.03% |
Eröffnung | 0.30 | 0.32 | 0.30 | 0.30 |
Hoch | 0.31 | 0.33 | 0.30 | 0.31 |
Tief | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 Tag | +8.03% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -4.73% | ||
3 Monate | +1.25% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | +10.79% | ||
1 Jahr | -12.90% | ||
3 Jahre | -67.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2851](/images/extremecours_fleche.png)
![Kursextrem 0.2851](/images/extremecours_fleche.png)
![Kursextrem 0.251](/images/extremecours_fleche.png)
![Kursextrem 0.251](/images/extremecours_fleche.png)
![Kursextrem 0.251](/images/extremecours_fleche.png)
![Kursextrem 0.251](/images/extremecours_fleche.png)
![Kursextrem 0.251](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.03% | +1.65% | +10.79% | -12.90% | 34.68 Mio. | ||
+0.40% | -2.05% | +4.18% | +7.51% | 211 Mrd. | ||
-0.65% | -2.00% | +8.00% | +5.08% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +31.42% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.51% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +6.37% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +0.38% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.63% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +9.81% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | -0.97% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -11.47% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +25.56% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +13.50% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.27% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +10.75% | 17.21 Mrd. | ||
-1.95% | -3.86% | -25.04% | -43.73% | 16.62 Mrd. | ||
Durchschnitt | -0.09% | -1.00% | +7.92% | +4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.75% | +12.51% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:56:19 | 0.308 | 1 000 | 16 000 |
20:56:19 | 0.308 | 1 000 | 15 000 |
18:27:04 | 0.2948 | 3 000 | 14 000 |
18:27:04 | 0.2948 | 3 000 | 11 000 |
16:43:31 | 0.2999 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.79% | ||
2023 | -46.02% | ||
2022 | -54.22% | ||
2021 | +215.98% | ||
2020 | -7.88% |
- Börse
- Aktien
- A2PNDW Aktie
- A2PNDW Aktie
- Kurse Nanalysis Scientific Corp.