Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.64 CNY | -2.52% | -0.43% | -22.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.71 ¥ | 4.66 ¥ | 4.79 ¥ | 4.76 ¥ | 4.64 ¥ |
Volumen | 22 244 500 | 14 783 300 | 25 900 800 | 15 964 100 | 12 345 800 |
Veränderung | +∞% | -1.06% | +2.79% | -0.63% | -2.52% |
Eröffnung | 4.58 | 4.72 | 4.66 | 4.78 | 4.75 |
Hoch | 4.72 | 4.74 | 4.85 | 4.78 | 4.75 |
Tief | 4.57 | 4.61 | 4.65 | 4.71 | 4.63 |
Performance
1 Tag | -2.52% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -20.14% | ||
3 Monate | +2.43% | ||
6 Monate | -26.35% | ||
Laufendes Jahr | -22.92% | ||
1 Jahr | -34.28% | ||
3 Jahre | +43.65% | ||
5 Jahre | -16.70% | ||
10 Jahre | -21.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -0.43% | -22.92% | -34.28% | 484 Mio. | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
-0.65% | -0.37% | -2.76% | -9.83% | 94.47 Mrd. | ||
+0.22% | -1.07% | -2.95% | -12.63% | 43.58 Mrd. | ||
-0.24% | -0.47% | +0.85% | +0.63% | 40.92 Mrd. | ||
+0.91% | +3.23% | +7.25% | -27.23% | 40.44 Mrd. | ||
-0.54% | -0.66% | +6.74% | -22.63% | 39.25 Mrd. | ||
+0.71% | +6.27% | -14.11% | -17.73% | 30.67 Mrd. | ||
-1.03% | +0.04% | -5.54% | +14.36% | 29.32 Mrd. | ||
+0.17% | +2.50% | +14.45% | +40.69% | 25.2 Mrd. | ||
-0.65% | +1.97% | -4.07% | -25.83% | 24.02 Mrd. | ||
+1.12% | +9.39% | +11.48% | -12.37% | 21.31 Mrd. | ||
-0.81% | +1.35% | +10.44% | -14.42% | 20.1 Mrd. | ||
+0.12% | -1.82% | +5.86% | +17.12% | 19 Mrd. | ||
-0.06% | -2.67% | +2.02% | -15.53% | 14.97 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 15.05 Mrd. | ||
Durchschnitt | -0.13% | +1.37% | +0.23% | -8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.56% | -0.63% | -12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.92% | ||
2023 | -24.75% | ||
2022 | +133.92% | ||
2021 | +3.64% | ||
2020 | -20.67% | ||
2019 | +49.10% | ||
2018 | -50.18% | ||
2017 | -30.52% | ||
2016 | -5.29% | ||
2015 | +31.23% | ||
2014 | +22.24% | ||
2013 | +8.71% | ||
2012 | +1.99% | ||
2011 | -29.11% | ||
2010 | +47.86% | ||
2009 | +265.20% | ||
2008 | -70.76% | ||
2007 | +153.71% | ||
2006 | +56.02% | ||
2005 | -46.40% | ||
2004 | -4.95% | ||
2003 | -48.23% | ||
2002 | -19.03% | ||
2001 | -11.63% | ||
2000 | +17.35% | ||
1999 | +13.01% |
- Börse
- Aktien
- 000716 Aktie
- Kurse Nanfang Black Sesame Group Co.,Ltd.