Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 CNY | -4.71% |
|
-13.20% | -5.21% |
21.05. | Shanghai prüft Handel mit Aktien von Faserunternehmen wegen Manipulationsbedenken | RE |
25.04. | Nanjing Chemical Fiber Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.85 ¥ | 5.6 ¥ | 5.97 ¥ | 5.73 ¥ | 5.46 ¥ | 5.46 ¥ |
Volumen | 48 612 170 | 39 972 100 | 54 695 750 | 34 241 990 | 27 829 310 | 27 829 310 |
Veränderung | -0.68% | -4.27% | +6.61% | -4.02% | -4.71% | -4.71% |
Eröffnung | 5.78 | 5.71 | 5.66 | 5.90 | 5.74 | 5.74 |
Hoch | 6.02 | 5.85 | 6.10 | 5.97 | 5.76 | 5.76 |
Tief | 5.60 | 5.47 | 5.62 | 5.71 | 5.45 | 5.45 |
Performance
1 Tag | -4.71% | ||
1 Woche | -13.20% | ||
Aktueller Monat | -2.50% | ||
1 Monat | +4.20% | ||
3 Monate | +15.19% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | +15.92% | ||
3 Jahre | -20.41% | ||
5 Jahre | +4.80% | ||
10 Jahre | -16.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.45](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.71% | -13.20% | -5.21% | +15.92% | 289 Mio. | ||
-1.29% | -4.49% | +1.12% | +15.47% | 5.09 Mrd. | ||
-0.43% | -4.63% | +4.47% | +2.19% | 4.8 Mrd. | ||
-0.23% | -3.48% | -19.79% | -37.77% | 2.95 Mrd. | ||
+3.34% | +4.27% | +16.17% | +91.62% | 2.36 Mrd. | ||
-0.90% | +0.23% | +4.11% | -22.72% | 1.52 Mrd. | ||
-2.74% | -0.56% | -19.68% | -1.66% | 884 Mio. | ||
-0.08% | -2.58% | -15.16% | -34.44% | 852 Mio. | ||
-2.79% | -3.36% | +1.95% | -11.73% | 649 Mio. | ||
+0.71% | +4.80% | -33.95% | -33.49% | 396 Mio. | ||
+1.38% | +2.08% | -24.62% | -24.62% | 345 Mio. | ||
-2.42% | -5.06% | -28.89% | -41.32% | 345 Mio. | ||
-1.16% | +1.33% | -28.00% | -30.73% | 233 Mio. | ||
-1.09% | +2.20% | -31.33% | -34.05% | 228 Mio. | ||
-1.06% | +1.77% | -34.82% | -11.15% | 224 Mio. | ||
+10.00% | +6.41% | +57.40% | +136.02% | 202 Mio. | ||
Durchschnitt | -0.22% | -0.91% | -9.76% | -1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.48% | -2.77% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | +15.66% | ||
2022 | -19.81% | ||
2021 | +42.43% | ||
2020 | -5.63% | ||
2019 | +0.43% | ||
2018 | -45.50% | ||
2017 | -35.82% | ||
2016 | -17.14% | ||
2015 | +95.68% | ||
2014 | +54.48% | ||
2013 | +13.64% | ||
2012 | -9.06% | ||
2011 | -31.63% | ||
2010 | -8.83% | ||
2009 | +207.55% | ||
2008 | -67.91% | ||
2007 | +256.38% | ||
2006 | +26.55% | ||
2005 | -38.43% | ||
2004 | -35.48% | ||
2003 | +4.16% | ||
2002 | -9.76% | ||
2001 | -20.61% | ||
2000 | +100.82% | ||
1999 | +4.11% | ||
1998 | -9.32% | ||
1997 | +83.30% | ||
1996 | -18.92% |
- Börse
- Aktien
- A0M3W1 Aktie
- Kurse Nanjing Chemical Fiber Co., Ltd.