Kurse Nanjing CompTECH Composites Corporation
Aktien
301591
CNE100006HG4
301591
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.72 CNY | +1.44% |
|
-6.07% | 0.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.19 ¥ | 40.37 ¥ | 41.76 ¥ | 40.14 ¥ | 40.72 ¥ |
Volumen | 3 587 182 | 3 200 510 | 3 207 462 | 2 373 705 | 2 172 677 |
Veränderung | -7.29% | +0.45% | +3.44% | -3.88% | +1.44% |
Eröffnung | 42.90 | 40.06 | 39.99 | 41.94 | 39.87 |
Hoch | 43.19 | 41.69 | 41.90 | 41.94 | 41.38 |
Tief | 39.71 | 39.81 | 38.58 | 40.09 | 39.87 |
Performance
1 Tag | +1.44% | ||
1 Woche | -6.07% | ||
Aktueller Monat | -15.17% | ||
1 Monat | -15.73% | ||
3 Monate | -10.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.58](/images/extremecours_fleche.png)
![Kursextrem 38.58](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -6.07% | - | - | 471 Mio. | ||
+0.67% | +2.26% | +20.76% | +32.25% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +2.75% | 5.17 Mrd. | ||
-0.24% | +1.61% | +15.11% | -6.53% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +19.86% | 4.13 Mrd. | ||
-1.09% | +2.71% | +9.38% | -0.33% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -44.00% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -12.16% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -47.27% | 1.91 Mrd. | ||
+2.69% | +0.88% | +0.50% | -10.59% | 1.9 Mrd. | ||
+0.15% | -2.29% | -23.74% | -55.43% | 1.56 Mrd. | ||
-1.66% | -6.55% | +8.95% | -4.17% | 1.18 Mrd. | ||
+5.73% | 0.00% | -7.10% | +97.39% | 1.22 Mrd. | ||
-0.81% | -3.17% | -30.71% | -23.04% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.65% | 1.08 Mrd. | ||
+0.49% | -9.26% | -37.56% | -49.83% | 937 Mio. | ||
Durchschnitt | +0.58% | +0.18% | -7.33% | -6.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.64% | +1.87% | -0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.56% |
- Börse
- Aktien
- 301591 Aktie
- Kurse Nanjing CompTECH Composites Corporation