Kurse Nanjing Gaoke Company Limited
Aktien
A0M31K
CNE000000PX6
600064
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 CNY | +1.17% |
|
-1.31% | 0.00% |
07.06. | Nanjing Gaoke's Beteiligungsprojekt Rimag Group geht an die Hongkonger Börse | MT |
26.04. | Nanjing Gaoke Company Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.04 ¥ | 6.07 ¥ | 5.94 ¥ | 5.97 ¥ | 6.04 ¥ |
Volumen | 12 253 120 | 10 026 120 | 13 570 760 | 12 674 630 | 10 081 440 |
Veränderung | -1.31% | +0.50% | -2.14% | +0.51% | +1.17% |
Eröffnung | 6.12 | 6.03 | 6.05 | 5.93 | 5.95 |
Hoch | 6.13 | 6.11 | 6.05 | 5.99 | 6.05 |
Tief | 6.02 | 6.03 | 5.94 | 5.91 | 5.94 |
Performance
1 Tag | +1.17% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -8.48% | ||
3 Monate | -3.97% | ||
6 Monate | +1.68% | ||
1 Jahr | -6.36% | ||
3 Jahre | -16.44% | ||
5 Jahre | -21.70% | ||
10 Jahre | +91.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.91](/images/extremecours_fleche.png)
![Kursextrem 5.91](/images/extremecours_fleche.png)
![Kursextrem 5.71](/images/extremecours_fleche.png)
![Kursextrem 5.71](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 3.1518](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -1.31% | 0.00% | -6.36% | 1.44 Mrd. | ||
+1.17% | -0.83% | -7.53% | +50.89% | 22.92 Mrd. | ||
+1.13% | -3.75% | -31.26% | -47.71% | 10.95 Mrd. | ||
+0.12% | +0.36% | +7.84% | -10.13% | 10.67 Mrd. | ||
+0.40% | -0.34% | -26.32% | -13.36% | 7.42 Mrd. | ||
-0.79% | -1.32% | -13.19% | -32.43% | 6.41 Mrd. | ||
0.00% | -0.72% | -7.62% | -21.07% | 6.02 Mrd. | ||
-0.99% | +0.38% | +49.70% | +129.86% | 3.76 Mrd. | ||
+0.30% | +3.56% | +1.92% | -9.27% | 3.74 Mrd. | ||
-1.07% | +2.38% | +17.21% | -9.04% | 3.64 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.28% | +0.32% | -9.43% | +39.16% | 3.07 Mrd. | ||
+0.75% | +0.97% | -20.97% | +11.17% | 2.46 Mrd. | ||
+1.26% | +1.21% | +1.10% | +66.38% | 2.46 Mrd. | ||
-0.21% | -1.87% | -10.74% | +5.26% | 2.2 Mrd. | ||
+0.55% | -8.50% | -15.67% | -25.00% | 2.14 Mrd. | ||
Durchschnitt | +0.25% | +0.53% | -4.33% | +8.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.31% | -7.12% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -8.62% | ||
2022 | -0.92% | ||
2021 | -9.06% | ||
2020 | +5.33% | ||
2019 | +23.73% | ||
2018 | -11.15% | ||
2017 | -15.28% | ||
2016 | -11.61% | ||
2015 | +58.00% | ||
2014 | +63.25% | ||
2013 | -9.45% | ||
2012 | +34.77% | ||
2011 | -38.32% | ||
2010 | -13.68% | ||
2009 | +172.67% | ||
2008 | -71.49% | ||
2007 | +272.67% | ||
2006 | +112.59% | ||
2005 | -15.02% | ||
2004 | -20.59% | ||
2003 | -23.69% | ||
2002 | -27.68% | ||
2001 | -36.81% | ||
2000 | +9.01% | ||
1999 | +6.74% | ||
1998 | +80.96% |
- Börse
- Aktien
- A0M31K Aktie
- Kurse Nanjing Gaoke Company Limited