Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.97 CNY | +0.83% | +0.83% | +3.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.66 ¥ | 16.55 ¥ | 16.83 ¥ | 16.83 ¥ | 16.97 ¥ |
Volumen | 1 015 940 | 1 092 100 | 1 916 425 | 1 520 920 | 1 853 240 |
Veränderung | +∞% | -0.66% | +1.69% | -.--% | +0.83% |
Eröffnung | 16.50 | 17.08 | 16.50 | 16.90 | 16.83 |
Hoch | 16.70 | 17.08 | 16.94 | 16.92 | 17.03 |
Tief | 16.42 | 16.51 | 16.37 | 16.67 | 16.65 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.83% | ||
1 Monat | -5.25% | ||
3 Monate | +32.79% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | +3.67% | ||
1 Jahr | -22.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.83% | +3.67% | -22.23% | 396 Mio. | ||
-2.05% | -11.86% | +9.56% | -44.57% | 28 Mrd. | ||
+2.35% | +10.11% | +33.25% | +16.48% | 25.03 Mrd. | ||
-1.03% | -7.43% | -21.24% | -20.55% | 21.56 Mrd. | ||
-0.90% | +1.90% | -1.97% | +38.05% | 12.87 Mrd. | ||
-1.46% | -1.12% | +3.17% | +46.77% | 11.04 Mrd. | ||
+0.54% | +2.44% | +6.24% | +105.68% | 9.91 Mrd. | ||
+3.02% | -0.58% | +45.07% | +28.66% | 9.6 Mrd. | ||
+1.42% | +6.91% | +5.05% | -27.49% | 9.68 Mrd. | ||
0.00% | +0.51% | +3.66% | - | 8 Mrd. | ||
-1.86% | +1.53% | -21.81% | -23.41% | 7.79 Mrd. | ||
+4.22% | +7.81% | +39.32% | +34.14% | 6.45 Mrd. | ||
-1.75% | -2.70% | -1.75% | -16.97% | 5.45 Mrd. | ||
0.00% | +2.17% | -10.18% | -18.35% | 4.29 Mrd. | ||
+3.90% | +4.06% | +3.43% | +76.27% | 3.87 Mrd. | ||
-1.43% | -2.45% | +6.70% | +6.15% | 3.23 Mrd. | ||
Durchschnitt | +0.36% | +1.59% | +6.38% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.67% | +7.72% | +6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.67% | ||
2023 | -33.24% | ||
2022 | +41.56% | ||
2021 | +1.93% |
- Börse
- Aktien
- 001205 Aktie
- Kurse Nanjing ShengHang Shipping Co., Ltd.