Kurse Nanjing Sunlord Electronics Corporation Ltd.
Aktien
300975
CNE100004KK5
300975
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.31 CNY | +3.71% | +5.39% | +48.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.54 ¥ | 11.68 ¥ | 12.05 ¥ | 11.87 ¥ | 12.31 ¥ |
Volumen | 135 168 000 | 96 627 030 | 73 653 470 | 102 156 300 | 107 666 900 |
Veränderung | +∞% | -6.86% | +3.17% | -1.49% | +3.71% |
Eröffnung | 11.81 | 12.10 | 11.98 | 11.76 | 11.50 |
Hoch | 12.79 | 12.29 | 12.25 | 12.60 | 12.55 |
Tief | 11.66 | 11.10 | 11.71 | 11.71 | 11.01 |
Performance
1 Tag | +3.71% | ||
1 Woche | +5.39% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +9.91% | ||
3 Monate | +105.17% | ||
6 Monate | +48.67% | ||
Laufendes Jahr | +48.85% | ||
1 Jahr | +97.59% | ||
3 Jahre | -12.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.71% | +5.39% | +48.85% | +97.59% | 1.12 Mrd. | ||
-0.38% | +0.85% | +12.60% | +8.33% | 112 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.08% | 29.94 Mrd. | ||
-0.23% | +1.38% | +13.33% | +10.50% | 22.62 Mrd. | ||
-0.33% | +2.27% | -12.23% | -5.26% | 18.64 Mrd. | ||
+0.63% | +0.34% | -7.39% | +6.05% | 17.49 Mrd. | ||
+0.65% | +3.53% | +17.06% | +15.15% | 16.34 Mrd. | ||
-1.99% | +8.43% | -6.24% | +37.11% | 12.27 Mrd. | ||
+1.93% | +5.53% | +1.93% | -2.59% | 10.8 Mrd. | ||
-1.54% | -7.86% | -10.45% | +16.70% | 9.06 Mrd. | ||
-0.89% | +0.45% | +2.22% | +11.86% | 8.63 Mrd. | ||
+0.67% | +2.51% | +3.48% | +15.28% | 7.89 Mrd. | ||
-2.25% | +2.67% | +9.07% | +29.68% | 6.67 Mrd. | ||
-0.58% | +9.70% | -4.32% | -1.37% | 6.38 Mrd. | ||
-1.53% | -0.15% | +17.40% | +47.38% | 6.36 Mrd. | ||
+1.33% | +9.13% | +13.26% | +2.63% | 6.33 Mrd. | ||
Durchschnitt | -0.02% | +2.88% | +6.17% | +18.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.32% | +6.21% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.85% | ||
2023 | +34.25% | ||
2022 | -46.99% | ||
2021 | -42.13% |
- Börse
- Aktien
- 300975 Aktie
- Kurse Nanjing Sunlord Electronics Corporation Ltd.