Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 USD | +10.77% | +60.00% | +10.77% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.45 $ | 0.65 $ | 0.72 $ |
Volumen | 23 744 | 3 249 | 254 | 1 320 |
Veränderung | -33.33% | +50.00% | +44.44% | +10.77% |
Eröffnung | 0.60 | 0.55 | 0.65 | 0.65 |
Hoch | 0.70 | 0.60 | 0.65 | 0.72 |
Tief | 0.30 | 0.44 | 0.65 | 0.65 |
Performance
1 Tag | +10.77% | ||
1 Woche | +60.00% | ||
Aktueller Monat | +140.00% | ||
1 Monat | +67.44% | ||
3 Monate | +32.60% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | +50.34% | ||
3 Jahre | -24.21% | ||
5 Jahre | +71.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.77% | +60.00% | +10.77% | +50.34% | 8.77 Mio. | ||
+2.25% | +1.58% | -0.19% | +34.46% | 77.23 Mrd. | ||
-1.53% | +3.01% | -13.89% | +0.00% | 34.2 Mrd. | ||
+1.20% | +7.76% | -7.15% | -15.86% | 16.16 Mrd. | ||
+0.82% | +1.71% | -2.16% | +34.36% | 13.95 Mrd. | ||
+2.01% | +0.25% | -15.90% | -15.38% | 11.26 Mrd. | ||
+1.06% | +12.75% | +3.62% | +17.65% | 7.69 Mrd. | ||
+0.04% | +3.88% | -13.48% | +2.20% | 7.3 Mrd. | ||
+0.51% | +0.56% | -14.01% | +4.25% | 2.83 Mrd. | ||
+1.02% | +3.00% | -13.37% | +10.77% | 2.76 Mrd. | ||
-1.13% | +3.65% | -28.44% | -53.47% | 2.48 Mrd. | ||
-2.00% | -3.92% | -2.00% | -21.60% | 1.92 Mrd. | ||
-0.23% | +2.94% | -3.52% | +4.03% | 1.38 Mrd. | ||
0.00% | +5.65% | +11.73% | -13.68% | 1.37 Mrd. | ||
+1.99% | +15.97% | +33.59% | +386.37% | 820 Mio. | ||
-0.03% | +4.17% | -7.40% | +18.24% | 788 Mio. | ||
Durchschnitt | +1.05% | +4.25% | -3.86% | +27.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +3.31% | -5.51% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:08 | 0.72 | 110 | 2 620 |
15:31:08 | 0.72 | 110 | 2 510 |
15:31:03 | 0.69 | 1 000 | 2 400 |
15:31:03 | 0.69 | 1 000 | 1 400 |
15:30:02 | 0.65 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.77% | ||
2023 | +160.00% | ||
2022 | +60.57% | ||
2021 | -84.43% | ||
2020 | +69.49% | ||
2019 | +161.06% | ||
2018 | -81.92% | ||
2017 | -26.47% | ||
2016 | -17.88% | ||
2015 | -75.16% | ||
2014 | -33.76% |
- Börse
- Aktien
- A2P2UW Aktie
- Kurse Nano Magic Inc.