Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.54 SEK | -1.07% | +0.73% | -46.73% |
26.04. | Nanologica AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
11.04. | Nanologica AB (publ) kündigt Wechsel des Chief Operating Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.64 kr | 5.7 kr | 5.6 kr | 5.54 kr |
Volumen | 26 995 | 11 823 | 25 459 | 8 565 |
Veränderung | +2.55% | +1.06% | -1.75% | -1.07% |
Eröffnung | 5.50 | 5.50 | 5.70 | 5.58 |
Hoch | 5.84 | 5.76 | 6.00 | 5.58 |
Tief | 5.50 | 5.50 | 5.08 | 5.44 |
Performance
1 Tag | -1.07% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -12.06% | ||
3 Monate | -19.48% | ||
6 Monate | -50.76% | ||
Laufendes Jahr | -46.73% | ||
1 Jahr | -45.69% | ||
3 Jahre | -67.02% | ||
5 Jahre | -6.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +0.73% | -46.73% | -45.69% | 22.69 Mio. | ||
+0.35% | -0.45% | +3.99% | +7.60% | 39.96 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.42% | 22.35 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.03% | 13.5 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.46% | 10.04 Mrd. | ||
+0.42% | -1.35% | -9.98% | +23.10% | 9.53 Mrd. | ||
+3.02% | +14.27% | +9.13% | +79.74% | 7.32 Mrd. | ||
+4.21% | +8.88% | +12.15% | -22.43% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -60.03% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.38% | 3.28 Mrd. | ||
0.00% | -4.04% | -24.19% | -30.23% | 3.17 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.71 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.62 Mrd. | ||
-0.20% | +3.26% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -10.83% | 1.83 Mrd. | ||
Durchschnitt | +0.17% | +4.24% | -10.07% | -5.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.78% | -6.11% | -6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:55 | 5.54 | 18 | 8 565 |
14:27:32 | 5.44 | 15 | 8 547 |
12:41:46 | 5.54 | 56 | 8 532 |
11:50:26 | 5.5 | 4 721 | 8 476 |
11:27:34 | 5.58 | 55 | 3 755 |
11:23:36 | 5.48 | 100 | 3 700 |
10:53:19 | 5.44 | 1 000 | 3 600 |
10:29:14 | 5.5 | 2 500 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.73% | ||
2023 | +4.00% | ||
2022 | -27.01% | ||
2021 | +2.24% | ||
2020 | +27.62% | ||
2019 | +230.19% | ||
2018 | -64.47% | ||
2017 | -59.13% | ||
2015 | 0.00% |
- Börse
- Aktien
- A2P5V2 Aktie
- Kurse Nanologica AB