Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
588 JPY | +1.38% | -0.34% | +8.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 590 ¥ | 597 ¥ | 580 ¥ | 588 ¥ |
Volumen | 300 | 3 700 | 3 000 | 900 |
Veränderung | 0.00% | +1.19% | -2.85% | +1.38% |
Eröffnung | 590.00 | 590.00 | 597.00 | 590.00 |
Hoch | 590.00 | 598.00 | 597.00 | 598.00 |
Tief | 590.00 | 590.00 | 580.00 | 581.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -3.13% | ||
3 Monate | +4.44% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +17.37% | ||
3 Jahre | +1.20% | ||
5 Jahre | +7.69% | ||
10 Jahre | +26.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -0.34% | +8.69% | +17.37% | 24.85 Mio. | ||
+0.25% | +2.20% | +15.10% | +35.38% | 85.51 Mrd. | ||
+1.34% | +5.66% | +21.70% | +65.34% | 71.33 Mrd. | ||
+0.28% | -1.99% | +17.66% | +54.32% | 36.61 Mrd. | ||
+1.00% | +4.87% | +24.70% | +33.53% | 34.23 Mrd. | ||
+0.84% | -0.21% | +12.54% | +0.89% | 27.83 Mrd. | ||
+1.24% | +1.81% | +5.23% | +20.07% | 26.94 Mrd. | ||
+1.48% | +4.58% | +6.79% | +12.35% | 26.79 Mrd. | ||
-0.27% | +5.58% | +20.04% | +33.69% | 25.42 Mrd. | ||
+0.65% | +4.17% | +20.25% | +29.67% | 25.25 Mrd. | ||
-0.17% | +0.89% | +18.44% | +25.14% | 18.11 Mrd. | ||
+1.52% | +4.96% | -3.03% | +8.83% | 14.55 Mrd. | ||
+0.59% | +6.34% | +15.32% | +43.53% | 13.84 Mrd. | ||
+2.65% | +3.73% | -10.13% | +7.89% | 13.22 Mrd. | ||
+0.89% | +4.32% | +37.98% | +69.25% | 11.47 Mrd. | ||
-0.18% | +2.83% | +47.27% | +122.47% | 11.46 Mrd. | ||
Durchschnitt | +0.87% | +2.50% | +16.16% | +36.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.70% | +16.65% | +37.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | +13.66% | ||
2022 | -11.85% | ||
2021 | 0.00% | ||
2020 | -8.94% | ||
2019 | +20.28% | ||
2018 | -23.57% | ||
2017 | +38.71% | ||
2016 | +15.96% | ||
2015 | -1.96% | ||
2014 | -21.04% | ||
2013 | +38.13% | ||
2012 | +47.64% | ||
2011 | +84.06% | ||
2010 | -20.23% | ||
2009 | +20.14% | ||
2008 | -49.12% | ||
2007 | -14.24% | ||
2006 | -25.84% | ||
2005 | +30.50% | ||
2004 | +34.78% | ||
2003 | +9.05% | ||
2002 | +4.98% | ||
2001 | +16.32% | ||
2000 | -38.91% | ||
1999 | +7.61% | ||
1998 | -24.94% | ||
1997 | -56.64% | ||
1996 | -2.95% |
- Börse
- Aktien
- 903719 Aktie
- Kurse Nansin Co., Ltd.