Kurse Nantong Acetic Acid Chemical Co., Ltd.
Aktien
A2DGXG
CNE1000025Q3
603968
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.18 CNY | -1.64% | +0.38% | -7.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.26 ¥ | 13.27 ¥ | 13.9 ¥ | 13.4 ¥ | 13.18 ¥ |
Volumen | 6 749 466 | 4 543 916 | 10 682 590 | 6 610 600 | 4 741 500 |
Veränderung | +0.99% | +0.08% | +4.75% | -3.60% | -1.64% |
Eröffnung | 12.99 | 13.09 | 13.46 | 13.67 | 13.19 |
Hoch | 13.68 | 13.27 | 13.98 | 13.86 | 13.32 |
Tief | 12.50 | 12.95 | 13.27 | 13.30 | 12.86 |
Performance
1 Tag | -1.64% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +9.65% | ||
1 Monat | +2.17% | ||
3 Monate | +29.47% | ||
6 Monate | -12.13% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -24.86% | ||
3 Jahre | -9.04% | ||
5 Jahre | -14.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +0.38% | -7.25% | -24.86% | 381 Mio. | ||
+0.13% | +1.34% | +18.48% | +34.08% | 67.11 Mrd. | ||
-0.39% | -0.78% | +2.74% | +9.46% | 49.75 Mrd. | ||
+0.14% | +2.26% | +20.69% | +39.19% | 42.52 Mrd. | ||
-1.64% | -0.09% | +21.37% | +23.99% | 26.88 Mrd. | ||
-1.11% | -1.88% | +11.09% | +5.88% | 19.66 Mrd. | ||
-0.70% | -2.68% | +0.04% | +44.75% | 16.98 Mrd. | ||
+0.77% | +2.25% | +4.88% | -1.09% | 15.75 Mrd. | ||
-2.95% | -4.19% | -26.74% | -15.43% | 14.94 Mrd. | ||
-2.70% | -6.51% | -12.35% | -37.97% | 14.88 Mrd. | ||
-3.25% | -4.44% | -21.44% | -33.44% | 13.51 Mrd. | ||
-1.18% | -2.06% | +15.02% | +20.15% | 11.04 Mrd. | ||
-0.27% | -2.66% | +8.97% | +2.96% | 10.23 Mrd. | ||
+0.37% | +1.50% | +2.37% | -26.10% | 8.47 Mrd. | ||
-0.29% | -3.83% | -7.01% | -26.30% | 8.36 Mrd. | ||
-2.22% | +3.26% | +31.17% | +31.40% | 7.41 Mrd. | ||
Durchschnitt | -0.82% | -0.52% | +3.88% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.25% | +8.24% | +14.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | -34.61% | ||
2022 | +16.27% | ||
2021 | +11.85% | ||
2020 | +13.21% | ||
2019 | +16.77% | ||
2018 | -36.77% | ||
2017 | -17.60% | ||
2016 | -17.85% | ||
2015 | +109.43% |
- Börse
- Aktien
- A2DGXG Aktie
- Kurse Nantong Acetic Acid Chemical Co., Ltd.