Kurse NAOS Ex-50 Opportunities Company Limited
Aktien
NAC
AU000000NAC2
NAC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.515 AUD | -3.74% |
|
-6.96% | -36.69% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.585 $ | 0.535 $ | 0.535 $ | 0.515 $ |
Volumen | 2 645 | 123 396 | 57 857 | 298 169 |
Veränderung | -0.85% | -8.55% | 0.00% | -3.74% |
Eröffnung | 0.59 | 0.58 | 0.55 | 0.54 |
Hoch | 0.59 | 0.58 | 0.55 | 0.55 |
Tief | 0.59 | 0.54 | 0.54 | 0.52 |
Performance
1 Woche | -8.85% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -32.24% | ||
3 Monate | -32.68% | ||
6 Monate | -40.80% | ||
Laufendes Jahr | -39.05% | ||
1 Jahr | -35.62% | ||
3 Jahre | -55.02% | ||
5 Jahre | -37.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.515](/images/extremecours_fleche.png)
![Kursextrem 0.515](/images/extremecours_fleche.png)
![Kursextrem 0.515](/images/extremecours_fleche.png)
![Kursextrem 0.515](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -6.96% | - | - | 15.3 Mio. | ||
-0.61% | -0.43% | -5.31% | +13.34% | 116 Mrd. | ||
+0.14% | -0.25% | +8.89% | +55.56% | 102 Mrd. | ||
-1.24% | -3.72% | +7.51% | +33.94% | 65.5 Mrd. | ||
-2.85% | -2.75% | +21.23% | +57.82% | 64.28 Mrd. | ||
+0.67% | +1.17% | +15.87% | +37.98% | 44.8 Mrd. | ||
+0.26% | -2.29% | +12.32% | +34.52% | 42.26 Mrd. | ||
-0.88% | +2.20% | +20.86% | +47.63% | 36.4 Mrd. | ||
-0.59% | -1.93% | +7.30% | +2.20% | 25.95 Mrd. | ||
+0.35% | -1.10% | -3.49% | +0.17% | 22.44 Mrd. | ||
-0.14% | -3.38% | +0.76% | +11.22% | 18.61 Mrd. | ||
+0.34% | -2.31% | -2.48% | +8.59% | 16.93 Mrd. | ||
-1.95% | -2.43% | -1.92% | +22.79% | 16.27 Mrd. | ||
-0.40% | -3.11% | -12.74% | -16.14% | 11.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.71% | -3.46% | +32.70% | +54.01% | 8.49 Mrd. | ||
Durchschnitt | -0.73% | -1.59% | +6.77% | +24.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.69% | +7.19% | +31.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:46:44 | 0.515 | 18 008 | 298 169 |
06:46:44 | 0.515 | 11 650 | 280 161 |
06:46:44 | 0.52 | 1 920 | 268 511 |
06:46:44 | 0.53 | 3 422 | 266 591 |
06:45:14 | 0.545 | 1 825 | 263 169 |
06:38:45 | 0.53 | 70 000 | 261 344 |
06:38:45 | 0.53 | 1 578 | 191 344 |
06:24:03 | 0.53 | 25 000 | 189 766 |
05:20:07 | 0.53 | 2 022 | 164 766 |
04:46:09 | 0.52 | 744 | 162 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.05% | ||
2023 | -2.87% | ||
2022 | -27.50% | ||
2021 | +11.63% | ||
2020 | +11.40% | ||
2019 | +8.43% | ||
2018 | -15.64% | ||
2017 | -8.26% | ||
2016 | +14.43% | ||
2015 | +1.52% |