Kurse NAOS Small Cap Opportunities Company Limited
Aktien
A2H80L
AU000000NSC4
NSC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.615 AUD | +2.50% | -3.23% | -9.77% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 $ | 0.62 $ | 0.605 $ | 0.6 $ | 0.615 $ |
Volumen | 56 156 | 9 989 | 125 839 | 190 530 | 23 961 |
Veränderung | -0.81% | +1.64% | -2.42% | -0.83% | +2.50% |
Eröffnung | 0.62 | 0.61 | 0.62 | 0.61 | 0.61 |
Hoch | 0.62 | 0.62 | 0.62 | 0.61 | 0.615 |
Tief | 0.61 | 0.61 | 0.61 | 0.60 | 0.61 |
Performance
1 Woche | +0.82% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -2.38% | ||
3 Monate | -4.65% | ||
6 Monate | -9.56% | ||
Laufendes Jahr | -7.52% | ||
1 Jahr | -9.56% | ||
3 Jahre | -24.07% | ||
5 Jahre | +0.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -3.23% | - | - | 52.68 Mio. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
+0.36% | -2.61% | -4.10% | +39.37% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
+0.72% | +0.63% | +17.83% | +65.52% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.01% | +1.00% | +16.26% | +34.78% | 8.39 Mrd. | ||
Durchschnitt | +0.03% | +0.61% | +3.57% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.08% | +3.08% | +32.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.615 | 1 262 | 22 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.52% | ||
2023 | -3.62% | ||
2022 | -22.03% | ||
2021 | +25.53% | ||
2020 | -6.62% | ||
2019 | +11.85% | ||
2018 | -27.81% |
- Börse
- Aktien
- A2H80L Aktie
- Kurse NAOS Small Cap Opportunities Company Limited