Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188 EUR | +0.53% | +2.73% | +25.33% |
17.05. | Wer ist der neue Prosus- und Naspers-CEO Fabricio Bloisi? | RE |
17.05. | Prosus ernennt Fabricio Bloisi von iFood zum neuen Chef | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 186 € | 186 € | 187 € | 188 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | +3.33% | 0.00% | +0.54% | +0.53% |
Eröffnung | 186.00 | 186.00 | 187.00 | 188.00 |
Hoch | 186.00 | 186.00 | 187.00 | 188.00 |
Tief | 186.00 | 186.00 | 187.00 | 188.00 |
Performance
1 Tag | +0.53% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +0.53% | ||
3 Monate | +29.66% | ||
6 Monate | +14.63% | ||
Laufendes Jahr | +25.33% | ||
1 Jahr | +25.75% | ||
3 Jahre | +3.18% | ||
5 Jahre | -7.98% | ||
10 Jahre | +141.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +2.73% | +25.33% | +25.75% | 35.73 Mrd. | ||
-1.78% | +4.17% | +27.66% | +11.68% | 443 Mrd. | ||
-1.09% | -0.02% | +31.75% | +60.46% | 276 Mrd. | ||
+0.60% | +7.36% | +12.57% | +77.76% | 145 Mrd. | ||
-0.23% | +1.19% | +7.73% | +25.83% | 93.11 Mrd. | ||
-3.54% | +3.85% | +64.02% | +107.81% | 61.13 Mrd. | ||
-0.70% | +2.87% | +14.54% | +61.47% | 46.32 Mrd. | ||
-1.09% | -2.51% | -12.79% | -4.32% | 31.13 Mrd. | ||
+3.23% | +6.31% | +19.09% | +81.15% | 30.13 Mrd. | ||
+0.19% | +2.71% | +48.75% | +146.98% | 19.03 Mrd. | ||
+0.35% | +0.91% | +4.01% | +40.58% | 16.39 Mrd. | ||
-0.67% | +2.19% | -18.51% | -22.91% | 14.09 Mrd. | ||
0.00% | 0.00% | +1.60% | +47.83% | 13 Mrd. | ||
-5.77% | +10.25% | - | - | 9.78 Mrd. | ||
+1.71% | +9.35% | +21.20% | +48.88% | 9.62 Mrd. | ||
-3.64% | +5.28% | +37.86% | +129.22% | 9.49 Mrd. | ||
Durchschnitt | -0.67% | +3.60% | +18.99% | +55.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +3.13% | +24.57% | +43.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.33% | ||
2023 | -3.85% | ||
2022 | +15.45% | ||
2021 | -20.25% | ||
2020 | +15.09% | ||
2019 | -16.34% | ||
2018 | -26.24% | ||
2017 | +73.49% | ||
2016 | +10.86% | ||
2015 | +17.28% | ||
2014 | +42.92% | ||
2013 | +56.33% | ||
2012 | +41.52% | ||
2011 | -24.86% | ||
2010 | +63.34% | ||
2009 | +131.13% | ||
2008 | -30.48% | ||
2007 | -5.67% | ||
2006 | +42.25% |
- Börse
- Aktien
- NPN Aktie
- A3EJLA Aktie
- Kurse Naspers Limited