Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 THB | 0.00% | 0.00% | -11.43% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|
Kurs | 6.15 ฿ | 6.2 ฿ | 6.2 ฿ | 6.2 ฿ |
Volumen | 200 | 400 | 100 | 100 |
Veränderung | +∞% | +0.81% | 0.00% | 0.00% |
Eröffnung | 6.20 | 6.20 | 6.20 | 6.2 |
Hoch | 6.20 | 6.20 | 6.20 | 6.2 |
Tief | 6.15 | 6.20 | 6.20 | 6.2 |
Performance
Aktueller Monat | -10.14% | ||
1 Monat | -8.82% | ||
3 Monate | -12.68% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -11.43% | ||
1 Jahr | +25.00% | ||
3 Jahre | +50.49% | ||
5 Jahre | +211.56% | ||
10 Jahre | +82.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.43% | +25.00% | 268 Mio. | ||
-0.29% | +1.02% | +1.10% | +19.37% | 8.27 Mrd. | ||
+0.71% | +1.30% | +6.36% | +65.05% | 6.62 Mrd. | ||
-3.53% | +4.33% | +21.00% | +9.85% | 4.58 Mrd. | ||
+0.45% | -0.45% | +26.56% | -7.78% | 3.89 Mrd. | ||
+0.64% | -6.01% | +24.58% | +2.34% | 3.11 Mrd. | ||
-1.48% | -1.84% | -2.32% | -18.38% | 2.4 Mrd. | ||
-0.36% | +3.38% | +36.92% | +61.52% | 1.97 Mrd. | ||
+6.29% | -4.51% | -3.77% | -45.13% | 1.43 Mrd. | ||
+3.46% | -6.38% | +8.32% | -8.19% | 1.3 Mrd. | ||
-0.15% | -0.31% | -6.62% | -3.85% | 1.14 Mrd. | ||
-3.15% | +2.53% | +93.48% | +103.20% | 640 Mio. | ||
+1.95% | +1.95% | +33.62% | +41.44% | 636 Mio. | ||
-0.40% | -3.60% | +12.95% | +33.93% | 426 Mio. | ||
-0.56% | -0.91% | +0.89% | +23.89% | 416 Mio. | ||
+2.62% | -2.66% | +16.52% | +84.63% | 393 Mio. | ||
Durchschnitt | +0.51% | +0.32% | +16.14% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.35% | +12.88% | +20.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.43% | ||
2023 | -4.76% | ||
2022 | +92.41% | ||
2021 | +72.07% | ||
2020 | +5.71% | ||
2019 | +3.96% | ||
2018 | +27.04% | ||
2017 | +1.27% | ||
2016 | -31.74% | ||
2015 | -50.43% | ||
2014 | +16.58% | ||
2013 | -45.10% | ||
2012 | +86.86% | ||
2011 | -34.24% | ||
2010 | +49.75% |
- Börse
- Aktien
- TURTLE Aktie
- TURTLE-R Aktie
- Kurse Nation International Edutainment