Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.2 AUD | -0.54% |
|
+0.24% | +0.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 103.39 $ | 103.66 $ | 103.8 $ | 103.24 $ | 103.2 $ |
Volumen | 10 977 | 7 712 | 15 815 | 7 833 | 7 833 |
Veränderung | +0.24% | +0.26% | +0.14% | -0.54% | -0.54% |
Eröffnung | 102.99 | 103.39 | 103.93 | 103.33 | 103.3 |
Hoch | 103.39 | 103.66 | 103.93 | 103.78 | 103.8 |
Tief | 102.52 | 103.06 | 103.32 | 103.24 | 103.2 |
Performance
1 Tag | -0.54% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -1.25% | ||
3 Monate | +0.23% | ||
6 Monate | +0.76% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | +2.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 102.51](/images/extremecours_fleche.png)
![Kursextrem 102.21](/images/extremecours_fleche.png)
![Kursextrem 102.12](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 98.01](/images/extremecours_fleche.png)
![Kursextrem 98.01](/images/extremecours_fleche.png)
![Kursextrem 98.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +0.24% | +0.85% | +2.20% | 75.22 Mrd. | ||
-0.54% | -1.04% | +15.58% | +41.25% | 569 Mrd. | ||
-1.23% | -2.64% | +15.64% | +38.61% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.01% | -0.87% | +8.10% | +13.72% | 160 Mrd. | ||
-0.58% | +5.83% | -0.45% | +4.03% | 156 Mrd. | ||
-0.76% | +1.68% | +7.57% | +16.60% | 150 Mrd. | ||
-1.34% | -0.84% | +13.51% | +28.82% | 143 Mrd. | ||
-0.70% | +1.04% | +22.43% | +2.68% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.33% | 101 Mrd. | ||
-0.28% | +0.68% | -13.02% | -6.07% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | -0.16% | +2.25% | +17.84% | +25.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.82% | +17.26% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:05 | 103.2 | 3 | 7 829 |
07:59:26 | 103.2 | 5 | 7 826 |
07:50:30 | 103.8 | 21 | 7 821 |
07:50:30 | 103.7 | 200 | 7 800 |
07:50:30 | 103.7 | 77 | 7 600 |
07:50:30 | 103.6 | 25 | 7 523 |
07:50:30 | 103.6 | 1 | 7 498 |
07:46:44 | 103.3 | 20 | 7 497 |
07:28:45 | 103.3 | 20 | 7 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | -1.40% | ||
2022 | +5.40% |
- Börse
- Aktien
- 853802 Aktie
- A3EELY Aktie
- Kurse National Australia Bank Limited