Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.4 PKR | +1.41% | +0.58% | +18.20% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 169.42 ₨ | 177.44 ₨ | 175.87 ₨ | 169 ₨ | 171.39 ₨ |
Volumen | 68 293 | 135 223 | 67 704 | 134 013 | 75 324 |
Veränderung | +2.25% | +4.73% | -0.88% | -3.91% | +1.41% |
Eröffnung | 167.99 | 171.49 | 177.00 | 173.55 | 172.49 |
Hoch | 170.50 | 179.80 | 179.99 | 176.00 | 175.00 |
Tief | 165.20 | 168.51 | 174.00 | 165.00 | 167.99 |
Performance
1 Tag | +1.41% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +4.58% | ||
3 Monate | +6.60% | ||
6 Monate | +46.32% | ||
Laufendes Jahr | +18.20% | ||
1 Jahr | +83.32% | ||
3 Jahre | +7.32% | ||
5 Jahre | +88.98% | ||
10 Jahre | +22.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +0.58% | +18.20% | +83.32% | 142 Mio. | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
-0.33% | -0.43% | -3.08% | -9.87% | 94.47 Mrd. | ||
-0.50% | -2.75% | -3.43% | -12.65% | 43.58 Mrd. | ||
-0.07% | +1.06% | +1.02% | -1.98% | 40.92 Mrd. | ||
+0.07% | +2.15% | +7.32% | -27.00% | 40.44 Mrd. | ||
+1.05% | -0.55% | +7.86% | -21.58% | 39.25 Mrd. | ||
+0.66% | +5.21% | -13.54% | -16.77% | 30.67 Mrd. | ||
-1.03% | +0.25% | -5.54% | +14.32% | 29.32 Mrd. | ||
-0.56% | +1.90% | +13.48% | +39.68% | 25.2 Mrd. | ||
+0.06% | +2.04% | -4.01% | -25.78% | 24.02 Mrd. | ||
-1.17% | +0.52% | +10.18% | -12.57% | 21.31 Mrd. | ||
-0.29% | +0.27% | +10.11% | -14.82% | 20.1 Mrd. | ||
+0.12% | -2.49% | +5.86% | +18.47% | 19 Mrd. | ||
-0.71% | -0.36% | +0.36% | -2.78% | 15.05 Mrd. | ||
-1.00% | -1.61% | +1.07% | -17.27% | 14.97 Mrd. | ||
Durchschnitt | -0.01% | +1.51% | +2.65% | -1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.54% | -0.68% | -12.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.20% | ||
2023 | +45.89% | ||
2022 | -34.88% | ||
2021 | -12.64% | ||
2020 | +22.96% | ||
2019 | +35.58% | ||
2018 | -27.26% | ||
2017 | -13.56% | ||
2016 | +18.30% | ||
2015 | -19.99% | ||
2014 | +79.38% | ||
2013 | +91.11% | ||
2012 | +355.02% | ||
2011 | -8.51% | ||
2010 | +3.52% | ||
2009 | +71.05% | ||
2008 | -30.65% | ||
2007 | +375.12% | ||
2006 | -4.92% | ||
2005 | -16.15% | ||
2004 | +120.45% | ||
2003 | +34.69% | ||
2002 | +88.46% | ||
2001 | -7.14% | ||
2000 | +86.67% | ||
1999 | -10.39% | ||
1998 | +3.11% | ||
1997 | -17.48% | ||
1996 | +16.67% | ||
1995 | -25.00% | ||
1994 | -24.26% |
- Börse
- Aktien
- NATF Aktie
- Kurse National Foods Limited