Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 MUR | +2.56% | 0.00% | -30.43% |
22.03. | National Investment Trust kündigt Wechsel des Chief Executive Officers an | CI |
15.02. | National Investment Trust Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Mauritius S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12 ₨ | 12 ₨ | 11.7 ₨ | 12 ₨ | 12 ₨ |
Volumen | 500 | 800 | 1 500 | 300 | 6 400 |
Veränderung | 0.00% | 0.00% | -2.50% | +2.56% | 0.00% |
Eröffnung | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 |
Hoch | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 |
Tief | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 |
Performance
1 Tag | +2.56% | ||
Aktueller Monat | -1.64% | ||
1 Monat | +4.35% | ||
3 Monate | -20.00% | ||
6 Monate | -31.43% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | -42.86% | ||
3 Jahre | -67.12% | ||
5 Jahre | -57.14% | ||
10 Jahre | -46.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | 0.00% | -30.43% | -42.86% | 7.06 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.74% | 12.82 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
-2.18% | -0.67% | +9.66% | +88.62% | 5.64 Mrd. | ||
0.00% | +3.38% | -0.50% | +4.91% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.60% | 5.23 Mrd. | ||
-0.63% | +6.48% | +17.95% | +14.27% | 4.63 Mrd. | ||
+0.20% | +4.07% | +18.80% | +16.42% | 4.53 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
-1.30% | +1.04% | +6.22% | +3.80% | 3.94 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.58% | 3.28 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.17% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -18.39% | 3.2 Mrd. | ||
0.00% | +2.51% | -10.37% | -18.92% | 3.17 Mrd. | ||
+0.19% | +1.89% | +8.68% | +19.17% | 2.56 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.75% | 2.55 Mrd. | ||
Durchschnitt | -0.03% | +1.94% | +2.76% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.05% | +6.20% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | -44.35% | ||
2022 | -21.52% | ||
2021 | +5.33% | ||
2020 | +25.00% | ||
2019 | +22.45% | ||
2018 | 0.00% | ||
2017 | +16.11% | ||
2016 | +6.84% | ||
2015 | -22.17% | ||
2014 | +18.85% | ||
2013 | +103.33% | ||
2012 | -32.26% | ||
2011 | -5.49% | ||
2010 | +64.00% | ||
2008 | -47.37% | ||
2007 | +31.03% | ||
2006 | +50.26% | ||
2005 | +10.29% | ||
2004 | +10.76% | ||
2003 | +61.22% | ||
2002 | -10.91% | ||
2001 | -14.73% | ||
2000 | +29.65% | ||
1999 | +1.53% | ||
1998 | +3.16% | ||
1997 | -24.60% | ||
1996 | -16.00% |
- Börse
- Aktien
- NITL.N0000 Aktie
- Kurse National Investment Trust Ltd