Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 INR | +3.92% |
|
+13.98% | -5.36% |
1 Woche | +13.98% | ||
Aktueller Monat | +22.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.7 ₹ | 4.9 ₹ | 5.1 ₹ | 5.3 ₹ | 5.3 ₹ |
Volumen | 214 | 3 436 | 295 | 192 | 192 |
Veränderung | +4.44% | +4.26% | +4.08% | +3.92% | +3.92% |
Eröffnung | 4.46 | 4.90 | 4.86 | 5.30 | 5.3 |
Hoch | 4.70 | 4.90 | 5.10 | 5.30 | 5.3 |
Tief | 4.36 | 4.47 | 4.86 | 5.30 | 5.3 |
Performance
1 Tag | +3.92% | ||
1 Woche | +13.98% | ||
Aktueller Monat | +22.12% | ||
1 Monat | +10.42% | ||
3 Monate | +21.84% | ||
6 Monate | -18.46% | ||
Laufendes Jahr | -5.36% | ||
1 Jahr | +3.11% | ||
3 Jahre | -16.54% | ||
5 Jahre | -81.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.36](/images/extremecours_fleche.png)
![Kursextrem 4.34](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +13.98% | -5.36% | +3.11% | 1.5 Mio. | ||
+3.19% | +11.58% | +26.12% | +13.65% | 6.21 Mrd. | ||
+1.44% | +2.52% | +18.56% | +35.98% | 3.72 Mrd. | ||
-0.12% | -4.17% | -9.25% | +6.31% | 1.86 Mrd. | ||
+0.51% | +3.16% | +7.11% | -3.26% | 1.41 Mrd. | ||
-1.75% | -2.75% | +7.67% | -6.74% | 1.11 Mrd. | ||
-0.98% | +1.14% | -11.90% | -6.94% | 1.05 Mrd. | ||
0.00% | +0.47% | -16.67% | -22.66% | 759 Mio. | ||
-3.60% | -4.48% | +36.35% | +82.18% | 500 Mio. | ||
-0.65% | +0.82% | -9.06% | -4.82% | 473 Mio. | ||
+1.28% | -0.03% | -23.98% | -7.83% | 472 Mio. | ||
-0.34% | +1.21% | -26.88% | -25.57% | 443 Mio. | ||
-4.08% | -12.00% | -48.98% | -20.37% | 430 Mio. | ||
+1.16% | +2.10% | - | - | 339 Mio. | ||
0.00% | 0.00% | +6.69% | +3.24% | 308 Mio. | ||
-1.57% | -1.05% | +25.00% | +18.57% | 284 Mio. | ||
Durchschnitt | -0.09% | +1.17% | -1.64% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.60% | +9.78% | +11.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:37:43 | 5.3 | 3 | 192 |
09:54:49 | 5.3 | 8 | 189 |
09:53:14 | 5.3 | 81 | 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.36% | ||
2023 | -30.00% | ||
2022 | -23.00% | ||
2021 | +46.54% | ||
2020 | -41.65% | ||
2019 | -66.25% | ||
2018 | +174.39% |
- Börse
- Aktien
- NATPLY Aktie
- Kurse National Plywood Industries Limited