Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 MYR | -1.08% | -7.58% | +21.19% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.95 RM | 1.83 RM | 1.89 RM | 1.85 RM | 1.83 RM |
Volumen | 1 948 300 | 5 740 900 | 2 719 700 | 1 759 900 | 1 518 600 |
Veränderung | -1.52% | -6.15% | +3.28% | -2.12% | -1.08% |
Eröffnung | 1.98 | 1.95 | 1.85 | 1.89 | 1.85 |
Hoch | 2.00 | 1.97 | 1.90 | 1.89 | 1.87 |
Tief | 1.95 | 1.83 | 1.85 | 1.84 | 1.83 |
Performance
1 Tag | -1.08% | ||
1 Woche | -7.58% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -3.68% | ||
3 Monate | +17.31% | ||
6 Monate | +21.19% | ||
Laufendes Jahr | +21.19% | ||
1 Jahr | +35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -7.58% | +21.19% | +35.56% | 805 Mio. | ||
+0.03% | +0.64% | +13.57% | +2.96% | 106 Mrd. | ||
+1.57% | +1.06% | -1.07% | -8.07% | 30.3 Mrd. | ||
+1.24% | +0.99% | +4.87% | +3.28% | 20.75 Mrd. | ||
+0.41% | -0.16% | -13.07% | -4.74% | 18.4 Mrd. | ||
-1.04% | +0.05% | -10.03% | -4.65% | 16.21 Mrd. | ||
+0.63% | +2.97% | +13.02% | +7.01% | 15.88 Mrd. | ||
-0.55% | +1.84% | +18.48% | +20.32% | 12.9 Mrd. | ||
+0.41% | -3.82% | -3.18% | +7.79% | 11.76 Mrd. | ||
+2.27% | +5.76% | +3.13% | +10.18% | 8.49 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.12% | 8.28 Mrd. | ||
+3.64% | +2.73% | +15.02% | +51.95% | 6.85 Mrd. | ||
+10.05% | +24.91% | +5.33% | +3.49% | 6.85 Mrd. | ||
-0.96% | -7.60% | -32.75% | -42.89% | 6.65 Mrd. | ||
+0.01% | -3.88% | -4.47% | -10.54% | 6.33 Mrd. | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6 Mrd. | ||
Durchschnitt | +1.02% | +2.14% | +6.08% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.55% | +6.68% | +3.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.19% | ||
2023 | +51.00% |
- Börse
- Aktien
- NATGATE Aktie
- Kurse NationGate Holdings