Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.05 INR | -3.02% |
|
-0.55% | +12.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 50.72 ₹ | 53.15 ₹ | 50.58 ₹ | 49.05 ₹ |
Volumen | 16 377 | 20 639 | 7 354 | 2 424 |
Veränderung | +4.88% | +4.79% | -4.84% | -3.02% |
Eröffnung | 48.60 | 50.35 | 53.15 | 52.58 |
Hoch | 50.77 | 53.25 | 53.15 | 52.58 |
Tief | 46.43 | 48.75 | 50.50 | 48.06 |
Performance
1 Tag | -3.02% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +1.55% | ||
1 Monat | -2.60% | ||
3 Monate | +26.25% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | +12.42% | ||
1 Jahr | -2.43% | ||
3 Jahre | -3.06% | ||
5 Jahre | +88.65% | ||
10 Jahre | +1.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.43](/images/extremecours_fleche.png)
![Kursextrem 43.65](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 36.76](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | -0.55% | +12.42% | -2.43% | 2.2 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.46% | -0.46% | -2.44% | -7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.35% | -5.40% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 50 | 3 | 2 424 |
11:42:04 | 48.99 | 25 | 2 421 |
11:40:55 | 48.99 | 27 | 2 396 |
11:28:18 | 49.97 | 15 | 2 369 |
11:23:47 | 49.97 | 100 | 2 354 |
10:54:05 | 48.99 | 70 | 2 254 |
10:48:04 | 48.99 | 100 | 2 184 |
10:45:53 | 48.99 | 100 | 2 084 |
10:45:15 | 49 | 50 | 1 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.42% | ||
2023 | -29.29% | ||
2022 | -65.99% | ||
2021 | +967.06% | ||
2020 | -23.60% | ||
2019 | -33.58% | ||
2018 | +21.82% | ||
2017 | -3.51% | ||
2016 | +1.24% | ||
2015 | -19.57% | ||
2014 | +30.84% | ||
2013 | -23.79% | ||
2012 | +183.06% | ||
2011 | -22.74% | ||
2010 | -10.83% | ||
2009 | +38.78% | ||
2008 | -39.36% | ||
2007 | +238.99% | ||
2006 | -15.87% | ||
2005 | -42.26% |
- Börse
- Aktien
- NATRAJPR6 Aktie
- Kurse Natraj Proteins Limited