Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0095 USD | -1.96% | -5.94% | -19.49% |
01.05. | Natural Shrimp, Inc. kündigt neue Märkte für den Verkauf von Shrimps an | CI |
18.04. | Natural Shrimp, Inc. schließt erfolgreiche Studie in Japan ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.0094 $ | 0.01 $ | 0.00969 $ | 0.0095 $ |
Volumen | 4 618 761 | 6 924 372 | 3 911 998 | 5 690 419 |
Veränderung | -12.15% | +6.38% | -3.10% | -1.96% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -1.96% | ||
1 Woche | -5.94% | ||
Aktueller Monat | -12.04% | ||
1 Monat | -8.65% | ||
3 Monate | -13.64% | ||
6 Monate | -44.12% | ||
Laufendes Jahr | -19.49% | ||
1 Jahr | -85.38% | ||
3 Jahre | -98.33% | ||
5 Jahre | -95.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -5.94% | -19.49% | -85.38% | 11.26 Mio. | ||
-0.48% | -3.32% | +17.58% | -11.71% | 3.4 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mrd. | ||
+1.58% | +4.83% | +7.98% | -12.20% | 759 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 486 Mio. | ||
-3.23% | -4.40% | +27.75% | +3.69% | 415 Mio. | ||
+1.49% | +3.03% | -14.29% | -17.41% | 406 Mio. | ||
0.00% | +6.46% | -1.13% | +25.51% | 406 Mio. | ||
+0.76% | -5.71% | -8.97% | -14.29% | 375 Mio. | ||
-1.83% | -1.83% | +15.77% | -1.67% | 346 Mio. | ||
+3.75% | +0.33% | +16.92% | -4.10% | 342 Mio. | ||
-2.39% | +6.46% | +14.31% | +12.81% | 294 Mio. | ||
0.00% | -0.30% | +13.10% | 0.00% | 219 Mio. | ||
0.00% | 0.00% | -4.86% | -20.00% | 216 Mio. | ||
-1.88% | -1.08% | +26.30% | -6.17% | 191 Mio. | ||
+3.45% | +6.19% | -5.51% | -33.70% | 175 Mio. | ||
Durchschnitt | +0.07% | +0.99% | +5.34% | -10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.80% | +9.76% | -6.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:32 | 0.0095 | 1 000 | 7 380 838 |
21:52:32 | 0.0095 | 1 000 | 7 379 838 |
21:37:07 | 0.00955 | 17 999 | 7 378 838 |
21:37:07 | 0.00955 | 17 999 | 7 360 839 |
21:36:12 | 0.00955 | 1 999 | 7 342 840 |
21:36:12 | 0.00955 | 1 999 | 7 340 841 |
21:35:42 | 0.00944 | 1 500 | 7 338 842 |
21:35:42 | 0.00944 | 1 500 | 7 337 342 |
21:29:25 | 0.0092 | 500 | 7 335 842 |
21:29:25 | 0.0092 | 500 | 7 335 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.49% | ||
2023 | -85.06% | ||
2022 | -77.94% | ||
2021 | -10.49% | ||
2020 | +263.64% | ||
2019 | +570.73% | ||
2018 | -89.07% | ||
2017 | -62.51% | ||
2016 | -63.29% | ||
2015 | +0.93% |
- Börse
- Aktien
- A14PXT Aktie
- Kurse NaturalShrimp Incorporated