Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.6 BDT | 0.00% |
|
-1.43% | +6.16% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 88.7 BDT | 87.8 BDT | 88.2 BDT | 89.6 BDT | 89.6 BDT |
Volumen | 344 239 | 100 559 | 144 995 | 267 245 | 321 145 |
Veränderung | -2.42% | -1.01% | +0.46% | +1.59% | 0.00% |
Eröffnung | 91.50 | 88.80 | 88.00 | 88.20 | 90.10 |
Hoch | 92.40 | 88.80 | 89.00 | 90.30 | 91.30 |
Tief | 88.20 | 86.10 | 87.00 | 87.80 | 89.30 |
Performance
1 Woche | -1.43% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -5.49% | ||
3 Monate | -0.11% | ||
6 Monate | +6.16% | ||
Laufendes Jahr | +6.16% | ||
1 Jahr | -23.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 86.1](/images/extremecours_fleche.png)
![Kursextrem 84.3](/images/extremecours_fleche.png)
![Kursextrem 81.9](/images/extremecours_fleche.png)
![Kursextrem 78.3](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | +6.16% | -23.29% | 81.91 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.17% | +0.00% | +11.50% | +13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.42% | +23.77% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.16% | ||
2023 | +7.79% | ||
2022 | +196.59% |
- Börse
- Aktien
- NAVANAPHAR Aktie
- Kurse Navana Pharmaceuticals PLC