Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 INR | -3.92% | -5.27% | -0.49% |
30.04. | Navkar's Gewinn mehr als verdoppelt im vierten Quartal des Geschäftsjahres | MT |
30.04. | Navkar Corporation Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 104.4 ₹ | 107.2 ₹ | 105.8 ₹ | 101.65 ₹ |
Volumen | 968 900 | 1 609 197 | 758 794 | 703 813 |
Veränderung | -2.70% | +2.68% | -1.31% | -3.92% |
Eröffnung | 107.10 | 105.30 | 108.40 | 105.80 |
Hoch | 107.10 | 108.50 | 108.40 | 106.60 |
Tief | 103.20 | 103.50 | 104.30 | 100.00 |
Performance
1 Tag | -3.92% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -0.29% | ||
3 Monate | -13.71% | ||
6 Monate | +72.43% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | +77.24% | ||
3 Jahre | +183.94% | ||
5 Jahre | +230.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -5.27% | -0.49% | +77.24% | 191 Mio. | ||
+0.12% | +3.30% | +6.41% | +2.92% | 76.09 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.52% | +7.94% | -4.94% | +10.37% | 12.9 Mrd. | ||
-0.36% | +2.67% | +25.96% | +130.33% | 12.88 Mrd. | ||
+0.99% | +12.01% | -7.94% | -23.89% | 9.22 Mrd. | ||
+1.05% | +3.96% | -16.63% | -17.25% | 7.69 Mrd. | ||
-0.29% | +2.88% | -9.63% | -1.00% | 7.59 Mrd. | ||
+2.82% | +14.75% | +10.47% | -35.04% | 6.09 Mrd. | ||
-0.29% | +2.85% | +8.92% | +51.26% | 5.51 Mrd. | ||
+0.92% | +2.12% | +1.58% | +10.60% | 4.59 Mrd. | ||
-1.12% | +7.11% | -12.97% | -16.98% | 3.93 Mrd. | ||
-0.75% | +5.58% | -2.59% | +33.34% | 2.76 Mrd. | ||
-0.19% | +6.54% | -6.79% | +15.75% | 2.68 Mrd. | ||
-0.82% | -1.47% | -5.03% | +51.95% | 1.79 Mrd. | ||
-0.43% | +2.46% | -0.65% | -17.15% | 1.47 Mrd. | ||
Durchschnitt | -0.21% | +3.89% | -0.89% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.60% | +2.84% | +10.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:20 | 101.6 | 56 | 703 813 |
12:18:16 | 101.6 | 27 | 703 757 |
12:13:05 | 101.6 | 25 | 703 730 |
12:11:47 | 101.6 | 2 | 703 705 |
12:00:02 | 101.1 | 146 | 703 703 |
11:59:48 | 101.4 | 145 | 703 557 |
11:59:41 | 101.4 | 10 | 703 412 |
11:59:34 | 101.4 | 275 | 703 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | +61.76% | ||
2022 | +48.76% | ||
2021 | -1.16% | ||
2020 | +57.61% | ||
2019 | -51.94% | ||
2018 | -69.80% | ||
2017 | +13.75% | ||
2016 | -19.68% | ||
2015 | +22.36% |
- Börse
- Aktien
- A2AF9D Aktie
- Kurse Navkar Corporation Limited