Kurse Navkar Urbanstructure Limited
Aktien
NAVBLDR6
INE268H01036
NAVBLDR6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.89 INR | +1.98% | +6.03% | +257.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 13.1 ₹ | 13.36 ₹ | 13.62 ₹ | 13.89 ₹ |
Volumen | 2 395 219 | 2 548 247 | 2 060 861 | 1 802 210 |
Veränderung | -1.95% | +1.98% | +1.95% | +1.98% |
Eröffnung | 13.61 | 12.84 | 13.62 | 13.35 |
Hoch | 13.62 | 13.36 | 13.62 | 13.89 |
Tief | 13.10 | 12.84 | 13.50 | 13.35 |
Performance
1 Tag | +1.98% | ||
1 Woche | +6.03% | ||
Aktueller Monat | +10.24% | ||
1 Monat | +82.04% | ||
3 Monate | +184.63% | ||
6 Monate | +248.12% | ||
Laufendes Jahr | +257.07% | ||
1 Jahr | +99.00% | ||
3 Jahre | +514.60% | ||
5 Jahre | +257.07% | ||
10 Jahre | +1’158.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +6.03% | +257.07% | +99.00% | 37.32 Mio. | ||
-2.96% | +3.48% | +11.61% | -9.55% | 29.29 Mrd. | ||
-6.43% | -8.32% | +28.05% | +65.87% | 28.36 Mrd. | ||
+0.65% | +3.88% | -8.17% | -26.70% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
-4.47% | -4.92% | +44.21% | +70.54% | 23.83 Mrd. | ||
-1.69% | -2.82% | +10.03% | -24.00% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
-2.44% | -0.87% | +27.99% | +65.63% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.02% | +3.97% | -9.82% | -23.15% | 15.57 Mrd. | ||
+1.21% | +3.08% | +4.37% | -10.20% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.06% | +1.70% | +23.01% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.25% | +9.63% | +21.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 13.89 | 287 550 | 1 802 210 |
10:45:00 | 13.35 | 6 128 | 1 514 660 |
09:45:00 | 13.35 | 374 312 | 1 508 532 |
08:45:00 | 13.4 | 13 043 | 1 134 220 |
07:45:00 | 13.35 | 831 800 | 1 121 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +257.07% | ||
2023 | -67.56% | ||
2022 | +40.73% | ||
2021 | +368.13% | ||
2020 | -54.50% | ||
2019 | -25.93% | ||
2018 | +58.82% | ||
2017 | +17.24% | ||
2016 | -36.12% | ||
2015 | +116.19% | ||
2014 | +45.23% | ||
2013 | -3.98% | ||
2012 | -29.16% | ||
2011 | -23.14% | ||
2010 | -24.63% | ||
2009 | +79.90% | ||
2008 | -87.38% | ||
2007 | +1’657.61% |
- Börse
- Aktien
- NAVBLDR6 Aktie
- Kurse Navkar Urbanstructure Limited