Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.6 INR | +8.54% | +7.17% | +4.33% |
22.02. | Crisil bestätigt A1+ Rating für Bankdarlehen von Navneet Education | MT |
08.02. | Transcript : Navneet Education Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 147.1 ₹ | 145.2 ₹ | 150 ₹ | 145.25 ₹ | 157.6 ₹ |
Volumen | 92 961 | 223 014 | 198 974 | 516 178 | 2 088 251 |
Veränderung | -0.74% | -1.29% | +3.31% | -3.17% | +8.54% |
Eröffnung | 148.20 | 145.45 | 143.70 | 150.00 | 146.2 |
Hoch | 150.05 | 149.05 | 152.50 | 151.25 | 160.9 |
Tief | 146.50 | 144.30 | 143.70 | 144.10 | 143.9 |
Performance
1 Tag | +8.54% | ||
1 Woche | +7.17% | ||
Aktueller Monat | +7.17% | ||
1 Monat | +10.48% | ||
3 Monate | +3.34% | ||
6 Monate | +12.65% | ||
Laufendes Jahr | +4.33% | ||
1 Jahr | +48.94% | ||
3 Jahre | +110.76% | ||
5 Jahre | +43.51% | ||
10 Jahre | +160.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.54% | +7.17% | +4.33% | +48.94% | 394 Mio. | ||
+0.79% | +1.93% | +2.92% | +20.06% | 8.34 Mrd. | ||
+1.64% | +5.54% | +14.63% | +70.04% | 6.8 Mrd. | ||
+0.41% | +0.58% | +41.42% | +20.60% | 5.17 Mrd. | ||
+0.98% | +1.18% | +16.91% | -33.25% | 3.64 Mrd. | ||
-0.70% | +1.66% | +16.43% | -1.83% | 3.27 Mrd. | ||
+2.23% | +6.45% | +21.73% | -17.58% | 3.09 Mrd. | ||
+0.36% | -2.54% | -1.88% | -2.56% | 2.45 Mrd. | ||
+2.17% | +0.60% | +15.94% | -32.35% | 1.84 Mrd. | ||
-2.09% | +1.82% | +20.53% | +35.57% | 1.74 Mrd. | ||
+2.38% | +1.31% | +3.76% | -33.02% | 1.3 Mrd. | ||
+0.44% | -0.44% | -2.30% | -12.05% | 1.19 Mrd. | ||
+0.77% | +0.01% | +13.63% | +24.20% | 549 Mio. | ||
+1.32% | +0.49% | -17.74% | -23.98% | 468 Mio. | ||
+1.79% | 0.00% | -17.32% | -36.82% | 454 Mio. | ||
0.00% | +30.99% | +37.83% | +57.71% | 441 Mio. | ||
Durchschnitt | +1.31% | +4.41% | +10.68% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.88% | +14.41% | +13.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:05 | 157.6 | 700 | 2 088 251 |
12:27:13 | 157.6 | 100 | 2 087 551 |
12:12:14 | 157.6 | 2 | 2 087 451 |
12:10:05 | 157.6 | 451 | 2 087 449 |
12:00:00 | 157 | 1 577 | 2 086 998 |
11:59:53 | 157.1 | 1 652 | 2 085 421 |
11:59:46 | 157.1 | 2 810 | 2 083 769 |
11:59:39 | 157 | 190 | 2 080 959 |
11:59:32 | 156.8 | 378 | 2 080 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.87% | ||
2023 | +20.93% | ||
2022 | +40.79% | ||
2021 | +5.59% | ||
2020 | -8.79% | ||
2019 | -12.74% | ||
2018 | -35.61% | ||
2017 | +48.15% | ||
2016 | +14.83% | ||
2015 | -8.23% | ||
2014 | +76.26% | ||
2013 | -8.52% | ||
2012 | +26.26% | ||
2011 | -16.71% | ||
2010 | +49.10% | ||
2009 | +127.05% | ||
2008 | -68.02% | ||
2007 | +145.37% | ||
2006 | -8.89% | ||
2005 | +44.25% | ||
2004 | -5.52% | ||
2003 | +77.84% | ||
2002 | -28.65% | ||
2001 | -65.51% | ||
2000 | -19.94% | ||
1999 | +612.77% | ||
1998 | +7.43% | ||
1997 | -33.71% | ||
1996 | -26.67% | ||
1995 | -2.70% |
- Börse
- Aktien
- A0MX3A Aktie
- Kurse Navneet Education Limited