Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
316.5 INR | -3.83% |
|
-3.00% | +89.81% |
16.05. | NCC steigert konsolidierten Nettogewinn im vierten Quartal; Aktien steigen um 8% | MT |
15.05. | Ncc Limited ernennt Sri Rajender Mohan Malla als zusätzliches Verwaltungsratsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 323.7 ₹ | 322.05 ₹ | 323.9 ₹ | 329.1 ₹ | 316.5 ₹ |
Volumen | 5 944 577 | 5 743 711 | 11 877 700 | 3 835 615 | 6 683 351 |
Veränderung | -0.80% | -0.51% | +0.57% | +1.61% | -3.83% |
Eröffnung | 326.30 | 321.95 | 323.50 | 324.75 | 329 |
Hoch | 332.35 | 330.90 | 337.60 | 330.40 | 334.3 |
Tief | 320.50 | 318.30 | 321.15 | 322.25 | 315 |
Performance
1 Tag | -3.83% | ||
1 Woche | -3.00% | ||
Aktueller Monat | +10.30% | ||
1 Monat | +10.99% | ||
3 Monate | +31.55% | ||
6 Monate | +87.95% | ||
Laufendes Jahr | +89.81% | ||
1 Jahr | +161.68% | ||
3 Jahre | +265.68% | ||
5 Jahre | +210.75% | ||
10 Jahre | +313.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 315](/images/extremecours_fleche.png)
![Kursextrem 250.3](/images/extremecours_fleche.png)
![Kursextrem 164.6](/images/extremecours_fleche.png)
![Kursextrem 119.2](/images/extremecours_fleche.png)
![Kursextrem 52.2](/images/extremecours_fleche.png)
![Kursextrem 15.85](/images/extremecours_fleche.png)
![Kursextrem 15.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.83% | -3.00% | +89.81% | +161.68% | 2.47 Mrd. | ||
-1.31% | -2.48% | -12.17% | -4.53% | 61.25 Mrd. | ||
-1.13% | -0.89% | +1.08% | +49.30% | 59.31 Mrd. | ||
-2.34% | -5.20% | +23.53% | +39.92% | 39.02 Mrd. | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.28 Mrd. | ||
-0.19% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.54 Mrd. | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.2 Mrd. | ||
-2.64% | -4.45% | +71.06% | +107.55% | 17.32 Mrd. | ||
-2.52% | +0.87% | +33.33% | +7.41% | 17.04 Mrd. | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.91 Mrd. | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.91 Mrd. | ||
-0.73% | -2.16% | +11.25% | -3.55% | 12.9 Mrd. | ||
-1.61% | -4.95% | -12.13% | +0.27% | 12.21 Mrd. | ||
-0.75% | +0.16% | -4.15% | +4.13% | 12.06 Mrd. | ||
-1.50% | -0.79% | -0.20% | +28.09% | 11.8 Mrd. | ||
Durchschnitt | -0.94% | +0.67% | +19.64% | +29.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.18% | +11.59% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:47 | 316.5 | 15 | 6 683 351 |
12:28:36 | 316.5 | 74 | 6 683 336 |
12:24:01 | 316.5 | 60 | 6 683 262 |
12:23:40 | 316.5 | 200 | 6 683 202 |
12:23:03 | 316.5 | 2 | 6 683 002 |
12:17:09 | 316.5 | 300 | 6 683 000 |
12:16:43 | 316.5 | 300 | 6 682 700 |
12:14:55 | 316.5 | 50 | 6 682 400 |
12:14:41 | 316.5 | 300 | 6 682 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.36% | ||
2023 | +98.75% | ||
2022 | +19.26% | ||
2021 | +22.03% | ||
2020 | +2.95% | ||
2019 | -36.47% | ||
2018 | -34.09% | ||
2017 | +65.94% | ||
2016 | +6.33% | ||
2015 | -7.11% | ||
2014 | +145.41% | ||
2013 | -42.32% | ||
2012 | +72.35% | ||
2011 | -76.23% | ||
2010 | -15.11% | ||
2009 | +130.53% | ||
2008 | -79.62% | ||
2007 | +64.13% | ||
2006 | +67.44% | ||
2005 | +204.82% | ||
2004 | +141.21% | ||
2003 | +92.72% |
- Börse
- Aktien
- A0HM84 Aktie
- A0HM84 Aktie
- Kurse NCC Limited