Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127 JPY | 0.00% | -2.31% | -13.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 130 ¥ | 127 ¥ | 128 ¥ | 127 ¥ | 127 ¥ |
Volumen | 424 000 | 434 800 | 142 400 | 84 200 | 149 400 |
Veränderung | 0.00% | -2.31% | +0.79% | -0.78% | 0.00% |
Eröffnung | 130.00 | 129.00 | 128.00 | 127.00 | 128 |
Hoch | 135.00 | 131.00 | 129.00 | 128.00 | 129 |
Tief | 129.00 | 127.00 | 125.00 | 126.00 | 126 |
Performance
1 Woche | -2.31% | ||
Aktueller Monat | +1.60% | ||
1 Monat | -3.79% | ||
3 Monate | -9.93% | ||
6 Monate | -9.29% | ||
Laufendes Jahr | -13.01% | ||
1 Jahr | -22.09% | ||
3 Jahre | -28.65% | ||
5 Jahre | -42.53% | ||
10 Jahre | -86.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.31% | -13.01% | -22.09% | 23.1 Mio. | ||
+0.99% | -4.44% | +13.89% | +8.64% | 76.69 Mrd. | ||
+3.05% | +3.88% | +8.66% | +39.45% | 50.16 Mrd. | ||
+2.66% | -2.04% | -21.59% | -39.70% | 40.04 Mrd. | ||
+1.11% | +4.18% | +8.03% | +25.43% | 28.85 Mrd. | ||
+2.36% | +1.06% | +20.01% | +54.00% | 14.73 Mrd. | ||
+0.37% | +0.53% | +11.87% | +34.71% | 13.78 Mrd. | ||
+4.04% | -0.31% | +24.34% | +171.40% | 9.75 Mrd. | ||
+0.26% | -5.14% | +13.88% | -3.34% | 9.63 Mrd. | ||
-0.09% | +0.41% | +110.71% | +415.22% | 9.5 Mrd. | ||
-0.41% | -0.98% | +6.05% | +21.95% | 7.86 Mrd. | ||
-0.36% | -2.64% | -30.59% | -56.46% | 4.46 Mrd. | ||
+3.80% | +4.17% | +24.63% | +37.71% | 4.15 Mrd. | ||
+1.56% | +0.58% | -1.37% | +77.77% | 4.1 Mrd. | ||
+0.58% | +2.18% | +47.74% | +54.87% | 3.97 Mrd. | ||
+0.95% | -4.51% | -36.31% | -13.35% | 3.73 Mrd. | ||
Durchschnitt | +1.05% | -0.96% | +11.68% | +50.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -1.69% | +9.98% | +32.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 127 | 800 | 149 400 |
07:59:37 | 128 | 700 | 148 600 |
07:57:00 | 128 | 300 | 147 900 |
07:55:47 | 128 | 500 | 147 600 |
07:52:52 | 128 | 1 200 | 147 100 |
07:52:52 | 128 | 600 | 145 900 |
07:42:25 | 127 | 200 | 145 300 |
07:35:25 | 127 | 300 | 145 100 |
07:24:14 | 127 | 600 | 144 800 |
07:20:07 | 127 | 800 | 144 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.01% | ||
2023 | -8.18% | ||
2022 | -9.66% | ||
2021 | +10.00% | ||
2020 | -20.79% | ||
2019 | -2.88% | ||
2018 | -48.00% | ||
2017 | -5.21% | ||
2016 | -54.67% | ||
2015 | +61.35% | ||
2014 | -11.23% | ||
2013 | +209.67% | ||
2012 | -16.37% | ||
2011 | -47.60% | ||
2010 | +57.57% | ||
2009 | -17.84% | ||
2008 | -75.97% | ||
2007 | -78.16% |
- Börse
- Aktien
- A0MVJ5 Aktie
- Kurse NCXX Group Inc.