Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.44 INR | +2.14% | -1.10% | -2.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 29.01 ₹ | 29.99 ₹ | 30.78 ₹ | 31.44 ₹ |
Volumen | 44 812 | 26 670 | 37 332 | 26 119 |
Veränderung | -9.99% | +3.38% | +2.63% | +2.14% |
Eröffnung | 31.90 | 29.71 | 29.50 | 31.00 |
Hoch | 31.91 | 30.29 | 31.60 | 32.00 |
Tief | 26.20 | 28.86 | 29.50 | 31.00 |
Performance
1 Tag | +2.14% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -6.93% | ||
3 Monate | -11.64% | ||
6 Monate | +9.13% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +78.74% | ||
3 Jahre | -11.31% | ||
5 Jahre | +77.13% | ||
10 Jahre | +7.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | -1.10% | -2.24% | +78.74% | 84.46 Mio. | ||
+2.32% | +3.22% | +19.64% | +48.52% | 43.3 Mrd. | ||
-0.77% | -0.94% | +21.25% | +20.05% | 22.22 Mrd. | ||
+1.67% | +0.37% | +18.92% | - | 15.43 Mrd. | ||
+1.37% | +3.46% | +20.14% | +55.89% | 14.48 Mrd. | ||
+1.03% | +5.56% | +53.19% | +104.97% | 12.72 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.38% | -1.69% | -11.11% | -17.55% | 6.71 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.36% | +0.43% | +14.68% | +31.96% | 5.5 Mrd. | ||
-0.05% | +2.80% | +6.91% | +9.54% | 4.78 Mrd. | ||
+2.26% | +4.62% | +23.64% | +20.35% | 4.53 Mrd. | ||
-1.77% | -0.26% | -16.53% | -19.66% | 4.11 Mrd. | ||
-1.30% | +2.91% | +39.84% | +80.10% | 4.04 Mrd. | ||
+5.17% | +3.75% | +16.18% | +66.96% | 3.65 Mrd. | ||
-3.25% | -10.46% | +2.85% | +81.94% | 2.92 Mrd. | ||
Durchschnitt | +0.60% | +0.82% | +14.81% | +43.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.62% | +20.00% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 31.4 | 10 | 26 119 |
11:59:22 | 31.4 | 500 | 26 109 |
11:59:20 | 31.4 | 10 | 25 609 |
11:58:50 | 31.4 | 10 | 25 599 |
11:58:02 | 31.29 | 106 | 25 589 |
11:57:53 | 31.4 | 10 | 25 483 |
11:57:26 | 31.34 | 502 | 25 473 |
11:45:03 | 31.5 | 200 | 24 971 |
11:44:41 | 31.3 | 900 | 24 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +31.53% | ||
2022 | -8.94% | ||
2021 | +12.11% | ||
2020 | +97.44% | ||
2019 | -40.97% | ||
2018 | -47.04% | ||
2017 | +17.93% | ||
2016 | -39.13% | ||
2015 | +53.99% | ||
2014 | +88.20% | ||
2013 | -10.98% | ||
2012 | +26.97% | ||
2011 | -47.03% | ||
2010 | -4.15% | ||
2009 | +75.68% | ||
2008 | -38.01% | ||
2007 | +84.74% | ||
2006 | -25.54% | ||
2005 | -16.15% |
- Börse
- Aktien
- A0RDN0 Aktie
- A0RDN0 Aktie
- Kurse Nectar Lifesciences Limited