Kurse Neft Alsharq For Chemical Industry Company
Aktien
9605
SA16301KM2H2
9605
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 SAR | -0.99% |
|
-2.19% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 4.18 ﷼ | 4.24 ﷼ | 4.06 ﷼ | 4.02 ﷼ |
Volumen | 838 863 | 345 804 | 570 763 | 250 655 |
Veränderung | -0.24% | +1.44% | -4.25% | -0.99% |
Eröffnung | 4.16 | 4.28 | 4.44 | 4.12 |
Hoch | 4.44 | 4.38 | 4.52 | 4.14 |
Tief | 4.00 | 4.10 | 4.06 | 3.95 |
Performance
1 Tag | -0.99% | ||
1 Woche | -2.19% | ||
Aktueller Monat | +3.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.77](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -2.19% | - | - | 27.06 Mio. | ||
+0.03% | +0.54% | +23.58% | +16.56% | 259 Mrd. | ||
+1.22% | -6.40% | +21.52% | +6.42% | 101 Mrd. | ||
+1.03% | +3.03% | +5.21% | +39.43% | 58.78 Mrd. | ||
+0.76% | -0.45% | +12.37% | +40.79% | 58.3 Mrd. | ||
+0.56% | +0.53% | +14.42% | +31.08% | 48.37 Mrd. | ||
+1.98% | +4.57% | +29.66% | +51.15% | 37.77 Mrd. | ||
+1.59% | -0.92% | +30.69% | +75.67% | 27.55 Mrd. | ||
0.00% | -2.14% | -20.69% | -21.57% | 18.74 Mrd. | ||
-0.98% | -4.94% | +1.56% | +8.11% | 18.31 Mrd. | ||
+1.05% | +0.36% | +36.58% | +62.17% | 15.82 Mrd. | ||
+1.44% | -1.03% | +47.45% | +69.36% | 15.08 Mrd. | ||
-0.47% | -4.55% | -47.56% | -52.27% | 14.22 Mrd. | ||
-10.25% | -2.34% | +63.89% | +248.96% | 13.04 Mrd. | ||
+0.88% | +1.18% | -7.57% | -15.35% | 11.54 Mrd. | ||
+0.91% | +0.45% | +35.25% | +44.16% | 10.53 Mrd. | ||
Durchschnitt | -0.07% | -1.12% | +16.42% | +40.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.89% | +18.85% | +27.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:58 | 4 | 1 000 | 236 675 |
13:43:54 | 4 | 4 665 | 235 675 |
13:42:06 | 4 | 2 000 | 231 010 |
13:38:07 | 4 | 100 | 229 010 |
13:38:07 | 4 | 10 | 228 910 |
13:36:17 | 4.01 | 350 | 228 900 |
13:36:09 | 4.01 | 900 | 228 550 |
13:30:08 | 4 | 200 | 227 650 |
13:21:37 | 4 | 17 000 | 227 450 |
13:21:28 | 3.99 | 442 | 210 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% |
- Börse
- Aktien
- 9605 Aktie
- Kurse Neft Alsharq For Chemical Industry Company