Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 USD | +3.94% | +10.47% | -5.44% |
30.04. | NEOGENOMICS, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
30.04. | Transcript : NeoGenomics, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.92 $ | 13.96 $ | 14.72 $ | 15.3 $ |
Volumen | 2 369 456 | 1 186 906 | 1 156 180 | 875 871 |
Veränderung | -8.54% | +0.29% | +5.44% | +3.94% |
Eröffnung | 14.92 | 14.00 | 14.03 | 15.07 |
Hoch | 15.06 | 14.36 | 14.75 | 15.39 |
Tief | 13.70 | 13.51 | 13.69 | 14.90 |
Performance
1 Tag | +3.94% | ||
1 Woche | +10.47% | ||
Aktueller Monat | +9.91% | ||
1 Monat | +3.31% | ||
3 Monate | +4.22% | ||
6 Monate | +6.10% | ||
Laufendes Jahr | -5.44% | ||
1 Jahr | +8.20% | ||
3 Jahre | -68.77% | ||
5 Jahre | -31.97% | ||
10 Jahre | +369.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +10.47% | -5.44% | +8.20% | 1.88 Mrd. | ||
+0.69% | -2.32% | -18.58% | -26.65% | 8.15 Mrd. | ||
-0.89% | +4.81% | +47.25% | +82.14% | 3.82 Mrd. | ||
-0.57% | -0.57% | -8.58% | +9.55% | 2.47 Mrd. | ||
-4.84% | -9.02% | -38.71% | -53.12% | 2.46 Mrd. | ||
-1.33% | -0.53% | -10.06% | +18.51% | 2.34 Mrd. | ||
+5.85% | +1.16% | -17.79% | +7.54% | 1.55 Mrd. | ||
-3.95% | -0.98% | -40.78% | -47.93% | 1.21 Mrd. | ||
-1.05% | +1.06% | +6.69% | +41.67% | 1.11 Mrd. | ||
-12.59% | -10.07% | -23.31% | - | 1.06 Mrd. | ||
0.00% | +6.56% | -13.91% | -11.56% | 906 Mio. | ||
0.00% | +0.18% | -9.76% | -21.16% | 854 Mio. | ||
-0.11% | -4.80% | -14.38% | -17.31% | 842 Mio. | ||
+0.63% | -1.45% | +0.84% | +80.81% | 830 Mio. | ||
+1.20% | +7.68% | -38.73% | -59.71% | 816 Mio. | ||
0.00% | +1.08% | -3.07% | -5.43% | 737 Mio. | ||
Durchschnitt | -0.81% | +0.63% | -11.77% | +0.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.14% | -9.08% | +0.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 15.3 | 100 | 523 463 |
21:59:52 | 15.3 | 100 | 523 363 |
21:59:52 | 15.31 | 334 | 523 263 |
21:59:52 | 15.32 | 413 | 522 929 |
21:59:52 | 15.32 | 760 | 522 516 |
21:59:52 | 15.32 | 100 | 521 756 |
21:59:52 | 15.32 | 100 | 521 656 |
21:59:51 | 15.32 | 258 | 521 556 |
21:59:51 | 15.31 | 108 | 521 298 |
21:59:51 | 15.32 | 115 | 521 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.44% | ||
2023 | +75.11% | ||
2022 | -72.92% | ||
2021 | -36.63% | ||
2020 | +84.07% | ||
2019 | +131.96% | ||
2018 | +42.33% | ||
2017 | +3.38% | ||
2016 | +8.89% | ||
2015 | +88.73% | ||
2014 | +15.19% | ||
2013 | +45.97% | ||
2012 | +77.14% | ||
2011 | +7.69% | ||
2010 | -13.33% | ||
2009 | +145.90% | ||
2008 | -43.52% | ||
2007 | -28.00% | ||
2006 | +689.47% | ||
2005 | -24.00% | ||
2004 | +400.00% | ||
2003 | -93.75% | ||
2002 | -46.67% | ||
2001 | -42.31% |
- Börse
- Aktien
- 120159 Aktie
- Kurse NeoGenomics, Inc.