Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 SEK | +10.83% | +33.67% | +36.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2.06 kr | 2.44 kr | 2.4 kr | 2.66 kr |
Volumen | 19 807 | 87 972 | 115 626 | 93 402 |
Veränderung | +3.52% | +18.45% | -1.64% | +10.83% |
Eröffnung | 1.97 | 2.20 | 2.78 | 2.40 |
Hoch | 2.08 | 2.72 | 2.78 | 2.84 |
Tief | 1.97 | 2.20 | 2.40 | 2.40 |
Performance
1 Tag | +10.83% | ||
1 Woche | +33.67% | ||
Aktueller Monat | +33.67% | ||
1 Monat | +33.00% | ||
3 Monate | +52.00% | ||
6 Monate | +111.95% | ||
Laufendes Jahr | +36.41% | ||
1 Jahr | +49.44% | ||
3 Jahre | -37.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.83% | +33.67% | +36.41% | +49.44% | 16.18 Mio. | ||
-3.80% | -0.27% | -24.88% | -39.58% | 7.61 Mrd. | ||
+0.53% | +0.77% | +7.04% | -23.58% | 6.63 Mrd. | ||
-0.50% | +2.23% | +15.10% | +22.16% | 5.53 Mrd. | ||
+1.07% | +0.91% | -15.87% | -24.85% | 4.89 Mrd. | ||
-1.60% | -9.41% | +14.96% | +21.04% | 4.17 Mrd. | ||
-2.01% | -0.77% | -21.75% | -19.01% | 3.99 Mrd. | ||
-1.64% | -2.66% | -25.03% | -19.33% | 2.88 Mrd. | ||
-2.93% | -2.32% | +44.01% | -55.82% | 2.38 Mrd. | ||
-0.12% | +2.36% | +1.98% | +7.15% | 2.08 Mrd. | ||
-0.83% | +3.33% | +9.75% | +33.30% | 1.99 Mrd. | ||
+1.28% | -8.91% | -46.73% | -49.91% | 1.2 Mrd. | ||
-0.12% | -8.59% | -14.43% | -33.41% | 844 Mio. | ||
-0.17% | +0.50% | +25.52% | +73.21% | 818 Mio. | ||
+0.43% | +1.74% | -4.10% | -31.30% | 639 Mio. | ||
-0.60% | -5.48% | -36.73% | -51.59% | 550 Mio. | ||
Durchschnitt | -0.01% | +0.67% | -2.17% | -8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.30% | -3.77% | -13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:10 | 2.66 | 188 | 93 402 |
15:28:35 | 2.66 | 832 | 93 214 |
15:28:35 | 2.66 | 6 693 | 92 382 |
15:04:18 | 2.66 | 751 | 85 689 |
14:59:01 | 2.66 | 360 | 84 938 |
14:14:18 | 2.66 | 751 | 84 578 |
14:13:21 | 2.66 | 56 | 83 827 |
13:47:49 | 2.7 | 32 | 83 771 |
13:46:19 | 2.7 | 36 | 83 739 |
13:43:44 | 2.58 | 357 | 83 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.41% | ||
2023 | +44.44% | ||
2022 | -48.28% | ||
2021 | -51.67% | ||
2020 | -19.40% |
- Börse
- Aktien
- A2QEQY Aktie
- Kurse Neola Medical AB