Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 USD | +0.97% | +5.34% | -0.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 14.17 $ | 14.44 $ | 14.46 $ | 14.6 $ |
Volumen | 273 676 | 226 580 | 158 543 | 1 261 187 |
Veränderung | +1.00% | +1.91% | +0.14% | +0.97% |
Eröffnung | 13.97 | 14.06 | 14.48 | 14.50 |
Hoch | 14.18 | 14.46 | 14.56 | 14.86 |
Tief | 13.77 | 14.06 | 14.26 | 14.46 |
Performance
1 Tag | +0.97% | ||
1 Woche | +5.34% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +7.67% | ||
3 Monate | -0.68% | ||
6 Monate | -0.82% | ||
Laufendes Jahr | -0.82% | ||
1 Jahr | +54.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +5.34% | -0.82% | +54.50% | 1.13 Mrd. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.75 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +35.47% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +38.51% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -24.11% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +10.83% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +59.49% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.14% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.18% | +1.48% | +20.68% | +53.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.41% | +18.60% | +33.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.6 | 750 518 | 907 975 |
21:59:59 | 14.58 | 100 | 157 457 |
21:59:59 | 14.58 | 100 | 157 357 |
21:59:59 | 14.59 | 300 | 157 257 |
21:59:58 | 14.58 | 241 | 156 957 |
21:59:58 | 14.59 | 100 | 156 716 |
21:59:57 | 14.58 | 100 | 156 616 |
21:59:57 | 14.59 | 200 | 156 516 |
21:59:55 | 14.59 | 138 | 156 316 |
21:59:52 | 14.57 | 100 | 156 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | +53.33% | ||
2022 | -38.26% | ||
2021 | -45.05% |
- Börse
- Aktien
- A3C6XW Aktie
- Kurse NerdWallet, Inc.