Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 MYR | -1.18% |
|
0.00% | +12.00% |
30.05. | Nestcon Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.05. | Nestcon Berhad ernennt Nazirah Binti Nazri zur gemeinsamen Sekretärin | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.415 RM | 0.42 RM | 0.415 RM | 0.425 RM | 0.42 RM |
Volumen | 575 800 | 179 500 | 240 900 | 347 000 | 178 100 |
Veränderung | -1.19% | +1.20% | -1.19% | +2.41% | -1.18% |
Eröffnung | 0.43 | 0.42 | 0.42 | 0.42 | 0.43 |
Hoch | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Tief | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 |
Performance
1 Tag | -1.18% | ||
Aktueller Monat | -1.18% | ||
1 Monat | +7.69% | ||
3 Monate | +18.31% | ||
6 Monate | +12.00% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | +18.31% | ||
3 Jahre | +25.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.395](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.305](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | 0.00% | +12.00% | +18.31% | 63.1 Mio. | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55 Mrd. | ||
+0.21% | +0.45% | +14.04% | +67.98% | 24.48 Mrd. | ||
+3.01% | +0.55% | -2.32% | -19.56% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.09% | 23.67 Mrd. | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76 Mrd. | ||
-0.85% | +4.62% | +3.03% | +22.89% | 19.8 Mrd. | ||
+1.03% | -2.29% | -0.58% | -20.37% | 18.97 Mrd. | ||
-1.32% | +1.44% | +46.71% | +117.35% | 18.14 Mrd. | ||
+6.28% | +0.43% | -5.96% | -28.55% | 15.2 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76 Mrd. | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02 Mrd. | ||
-0.80% | +4.75% | +15.51% | +21.65% | 13.36 Mrd. | ||
+0.34% | -2.00% | -25.13% | -32.61% | 13.1 Mrd. | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.98 Mrd. | ||
+2.09% | +2.81% | -6.39% | +27.39% | 12.77 Mrd. | ||
Durchschnitt | +0.60% | +0.65% | +4.86% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.42% | +5.88% | +17.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | -15.73% | ||
2022 | +14.10% | ||
2021 | +21.88% |
- Börse
- Aktien
- NESTCON Aktie
- Kurse Nestcon