Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’500 XOF | +0.07% |
|
+0.07% | +1.56% |
02.05. | Nestle Cote D'Ivoire S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Nestle Cote D'Ivoire S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 7500 XOF | 7500 XOF | 7495 XOF | 7500 XOF | 7500 XOF |
Volumen | 5 138 | 2 103 | 4 197 | 2 178 | 2 822 |
Veränderung | -6.19% | 0.00% | -0.07% | +0.07% | 0.00% |
Eröffnung | 7,995.00 | 7,500.00 | 7,500.00 | 7,495.00 | 7,500.00 |
Hoch | 7,500.00 | 7,500.00 | 7,495.00 | 7,500.00 | 7,500.00 |
Tief | 7,500.00 | 7,500.00 | 7,495.00 | 7,500.00 | 7,500.00 |
Performance
1 Tag | +0.07% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +0.13% | ||
1 Monat | -0.66% | ||
3 Monate | +11.94% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -1.96% | ||
3 Jahre | +109.50% | ||
5 Jahre | +867.74% | ||
10 Jahre | +102.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7495](/images/extremecours_fleche.png)
![Kursextrem 7400](/images/extremecours_fleche.png)
![Kursextrem 6500](/images/extremecours_fleche.png)
![Kursextrem 6500](/images/extremecours_fleche.png)
![Kursextrem 3345](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +0.07% | +1.56% | -1.96% | 13.5 Mio. | ||
+0.61% | -0.48% | -3.15% | -12.56% | 275 Mrd. | ||
-0.83% | +2.54% | -6.32% | -7.18% | 91.01 Mrd. | ||
+0.58% | -1.25% | -0.27% | +5.03% | 40.07 Mrd. | ||
-1.23% | +0.40% | -11.30% | -8.66% | 39.83 Mrd. | ||
-1.19% | +0.90% | +3.25% | -17.29% | 37.97 Mrd. | ||
-0.74% | +1.75% | -0.28% | -28.24% | 37.6 Mrd. | ||
-2.38% | +1.24% | -16.02% | -16.80% | 29.99 Mrd. | ||
+1.18% | +0.75% | -4.34% | +12.43% | 29.05 Mrd. | ||
+1.16% | +2.10% | +6.80% | +30.51% | 23.53 Mrd. | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.66 Mrd. | ||
-0.33% | -1.24% | +3.86% | -10.88% | 19.85 Mrd. | ||
-0.95% | -0.13% | +0.18% | -26.92% | 18.23 Mrd. | ||
+0.92% | +4.19% | +8.46% | +2.18% | 18.66 Mrd. | ||
-1.32% | +4.20% | +5.74% | +13.50% | 15.11 Mrd. | ||
-0.88% | +1.08% | +1.08% | -10.76% | 15.19 Mrd. | ||
Durchschnitt | -0.15% | +0.07% | -1.71% | -6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.08% | -3.14% | -9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -10.43% | ||
2022 | +79.04% | ||
2021 | +1’339.06% | ||
2020 | -18.99% | ||
2019 | -60.89% | ||
2018 | -46.84% | ||
2017 | -28.30% | ||
2016 | +6.00% | ||
2015 | -9.09% | ||
2014 | -15.38% | ||
2013 | +47.73% | ||
2012 | -8.33% | ||
2011 | -15.23% | ||
2010 | -8.68% | ||
2009 | +55.01% | ||
2007 | 0.00% |
- Börse
- Aktien
- NTLC Aktie
- Kurse Nestle Cote D'Ivoire S.A.