Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.19 CNY | -0.20% |
|
-12.48% | -42.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.73 ¥ | 20.16 ¥ | 20.67 ¥ | 20.23 ¥ | 20.19 ¥ |
Volumen | 6 211 639 | 8 190 200 | 6 632 400 | 5 531 550 | 4 698 900 |
Veränderung | -5.81% | -7.23% | +2.53% | -2.13% | -0.20% |
Eröffnung | 22.78 | 21.75 | 20.00 | 20.59 | 20.02 |
Hoch | 22.88 | 22.00 | 20.68 | 21.00 | 20.70 |
Tief | 21.56 | 19.95 | 19.50 | 20.20 | 19.80 |
Performance
1 Tag | -0.20% | ||
1 Woche | -12.48% | ||
Aktueller Monat | -16.33% | ||
1 Monat | -14.70% | ||
3 Monate | -25.55% | ||
6 Monate | -42.31% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | -49.27% | ||
3 Jahre | +39.53% | ||
5 Jahre | +44.84% | ||
10 Jahre | +99.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 10.39](/images/extremecours_fleche.png)
![Kursextrem 10.18](/images/extremecours_fleche.png)
![Kursextrem 8.4067](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -12.48% | -42.31% | -49.27% | 557 Mio. | ||
-0.18% | +0.91% | +46.10% | +69.14% | 26.51 Mrd. | ||
-1.49% | -0.42% | +80.06% | +77.67% | 20.88 Mrd. | ||
+1.16% | -10.04% | -12.49% | +13.30% | 1.86 Mrd. | ||
+9.90% | +4.23% | +35.37% | +55.68% | 951 Mio. | ||
+0.67% | -1.15% | -3.21% | -5.51% | 822 Mio. | ||
-1.15% | 0.00% | +0.29% | +33.33% | 477 Mio. | ||
0.00% | -3.84% | -28.72% | -63.24% | 345 Mio. | ||
0.00% | -16.57% | +220.45% | +327.27% | 318 Mio. | ||
+9.97% | +13.41% | +52.82% | +37.34% | 274 Mio. | ||
+9.66% | +20.11% | +38.41% | +15.93% | 242 Mio. | ||
-0.97% | -13.87% | +540.62% | +583.33% | 226 Mio. | ||
0.00% | -2.54% | -8.73% | -21.77% | 224 Mio. | ||
+9.85% | +1.06% | +53.44% | +87.39% | 142 Mio. | ||
+2.05% | +5.67% | +31.09% | +37.54% | 107 Mio. | ||
0.00% | 0.00% | -8.14% | +192.59% | 92.95 Mio. | ||
Durchschnitt | +2.45% | +0.99% | +62.19% | +86.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.27% | +57.24% | +69.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.31% | ||
2023 | +188.30% | ||
2022 | -21.07% | ||
2021 | +9.70% | ||
2020 | -11.82% | ||
2019 | +83.89% | ||
2018 | -59.38% | ||
2017 | +1.20% | ||
2016 | -24.52% | ||
2015 | +201.15% | ||
2014 | +16.05% | ||
2013 | +45.50% | ||
2012 | -17.35% | ||
2011 | -33.66% | ||
2010 | -42.84% |
- Börse
- Aktien
- 300042 Aktie
- Kurse Netac Technology Co., Ltd.