Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
919 PLN | +0.77% | +1.66% | -0.65% |
23.03. | NEUCA S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | NEUCA S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 904 zł | 914 zł | 912 zł | 919 zł |
Volumen | 1 685 | 636 | 666 | 187 |
Veränderung | +1.01% | +1.11% | -0.22% | +0.77% |
Eröffnung | 895.00 | 905.00 | 914.00 | 912.00 |
Hoch | 905.00 | 915.00 | 914.00 | 920.00 |
Tief | 895.00 | 903.00 | 908.00 | 907.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +5.27% | ||
3 Monate | +3.84% | ||
6 Monate | +27.46% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | +36.55% | ||
3 Jahre | +29.80% | ||
5 Jahre | +234.18% | ||
10 Jahre | +289.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.66% | -0.65% | +36.55% | 1.02 Mrd. | ||
-0.27% | -2.66% | +14.23% | +49.22% | 69.5 Mrd. | ||
-3.95% | -4.17% | -1.88% | +21.15% | 24.09 Mrd. | ||
-0.78% | +0.39% | +7.11% | -21.78% | 8.2 Mrd. | ||
-0.09% | +0.52% | -20.55% | -20.53% | 7.97 Mrd. | ||
+1.03% | -8.96% | -4.06% | -28.78% | 7.84 Mrd. | ||
-0.06% | +1.76% | +2.26% | -4.18% | 4.66 Mrd. | ||
+1.61% | -.--% | +17.12% | +3.36% | 4.32 Mrd. | ||
+0.93% | +4.96% | +1.41% | -17.81% | 4.19 Mrd. | ||
+0.79% | -0.42% | -3.02% | -10.87% | 3.89 Mrd. | ||
+0.26% | -0.54% | +21.42% | -15.88% | 3.62 Mrd. | ||
-0.22% | +0.63% | +8.64% | +19.49% | 3.41 Mrd. | ||
+0.92% | +0.06% | +21.18% | -29.74% | 2.49 Mrd. | ||
+1.75% | +3.54% | +3.26% | +24.57% | 2.45 Mrd. | ||
+2.47% | +2.63% | -9.79% | +10.64% | 2.35 Mrd. | ||
-2.28% | +1.28% | -0.45% | -21.86% | 2.3 Mrd. | ||
Durchschnitt | +0.18% | +1.06% | +3.51% | -0.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.20% | +6.75% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 919 | 5 | 187 |
17:00:00 | 919 | 5 | 182 |
16:49:32 | 918 | 6 | 177 |
16:30:13 | 918 | 4 | 171 |
16:08:08 | 916 | 13 | 167 |
14:45:59 | 920 | 1 | 154 |
14:36:24 | 920 | 2 | 153 |
14:21:59 | 920 | 1 | 151 |
13:07:49 | 912 | 1 | 150 |
12:59:05 | 920 | 1 | 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | +42.31% | ||
2022 | -22.62% | ||
2021 | +29.03% | ||
2020 | +72.22% | ||
2019 | +54.60% | ||
2018 | -8.94% | ||
2017 | -31.15% | ||
2016 | +8.36% | ||
2015 | +62.85% | ||
2014 | -21.91% | ||
2013 | +196.34% | ||
2012 | +38.41% | ||
2011 | -10.39% | ||
2010 | +4.76% | ||
2009 | +76.26% | ||
2008 | -38.68% | ||
2007 | +1.49% | ||
2006 | +55.81% | ||
2005 | +1.18% | ||
2004 | -1.62% |
- Börse
- Aktien
- A0F6PF Aktie
- Kurse NEUCA S.A.