Kurse NeuroOne Medical Technologies Corporation
Aktien
A3CMM6
US64130M2098
NMTC
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 USD | -2.21% |
|
+25.93% | -46.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.8876 $ | 0.8692 $ | 0.85 $ |
Volumen | 67 024 | 99 284 | 82 315 | 6 640 |
Veränderung | +7.67% | +10.95% | -2.07% | -2.21% |
Eröffnung | 0.76 | 0.82 | 0.88 | 0.86 |
Hoch | 0.81 | 0.90 | 0.90 | 0.87 |
Tief | 0.74 | 0.81 | 0.80 | 0.84 |
Performance
1 Tag | -2.21% | ||
1 Woche | +25.93% | ||
Aktueller Monat | +6.25% | ||
1 Monat | -10.69% | ||
3 Monate | -31.51% | ||
6 Monate | -45.86% | ||
Laufendes Jahr | -46.20% | ||
1 Jahr | -26.09% | ||
3 Jahre | -87.39% | ||
5 Jahre | -91.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.6474](/images/extremecours_fleche.png)
![Kursextrem 0.6474](/images/extremecours_fleche.png)
![Kursextrem 0.6474](/images/extremecours_fleche.png)
![Kursextrem 0.5101](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | +25.93% | -46.20% | -26.09% | 23.67 Mio. | ||
+4.10% | -0.72% | -33.70% | -30.51% | 15 Mrd. | ||
-1.12% | -8.15% | -57.92% | -62.75% | 2.08 Mrd. | ||
-0.74% | +2.82% | +22.96% | +128.09% | 1.94 Mrd. | ||
-1.27% | -16.73% | -23.94% | +2.15% | 1.26 Mrd. | ||
-0.06% | +1.98% | +19.67% | +18.78% | 1.22 Mrd. | ||
+0.66% | -0.15% | +1.10% | -12.60% | 789 Mio. | ||
-3.83% | -17.28% | -37.32% | -44.43% | 720 Mio. | ||
-0.31% | -4.27% | -37.03% | -43.98% | 718 Mio. | ||
-1.51% | -0.69% | -29.95% | -39.77% | 587 Mio. | ||
0.00% | +0.40% | +17.45% | +39.89% | 567 Mio. | ||
+2.72% | +7.83% | -15.32% | +36.26% | 276 Mio. | ||
+3.17% | -2.40% | -56.51% | -29.99% | 168 Mio. | ||
+2.36% | +6.79% | -33.96% | -45.30% | 98.84 Mio. | ||
-0.77% | -0.62% | -13.77% | +44.30% | 94.55 Mio. | ||
-2.97% | -0.15% | -7.66% | -24.09% | 79.67 Mio. | ||
Durchschnitt | -0.38% | +0.25% | -20.76% | -5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.53% | -26.07% | -15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:56:14 | 0.85 | 100 | 5 894 |
18:53:05 | 0.8543 | 162 | 5 794 |
17:53:42 | 0.864 | 1 000 | 5 632 |
17:41:15 | 0.8649 | 100 | 4 632 |
17:04:39 | 0.8749 | 100 | 4 532 |
16:23:39 | 0.871 | 110 | 4 432 |
15:51:02 | 0.8499 | 100 | 4 322 |
15:49:26 | 0.8499 | 1 500 | 4 222 |
15:46:19 | 0.84 | 300 | 2 722 |
15:44:43 | 0.8409 | 1 500 | 2 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.20% | ||
2023 | +31.67% | ||
2022 | -38.14% | ||
2021 | -58.81% | ||
2020 | -34.03% | ||
2019 | -57.19% | ||
2018 | +39.00% | ||
2017 | 0.00% |
- Börse
- Aktien
- A3CMM6 Aktie
- Kurse NeuroOne Medical Technologies Corporation