Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2074 USD | +3.72% |
|
+4.75% | -27.68% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.2044 $ | 0.195 $ | 0.2 $ | 0.20745 $ |
Volumen | 142 908 | 28 790 | 67 418 | 51 498 |
Veränderung | -3.55% | -4.60% | +2.56% | +3.72% |
Eröffnung | 0.21 | 0.19 | 0.20 | 0.20 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
1 Tag | +3.73% | ||
1 Woche | +4.75% | ||
Aktueller Monat | -15.03% | ||
1 Monat | -20.28% | ||
3 Monate | -28.45% | ||
6 Monate | -28.52% | ||
Laufendes Jahr | -27.68% | ||
1 Jahr | -34.46% | ||
3 Jahre | -53.71% | ||
5 Jahre | -56.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1901](/images/extremecours_fleche.png)
![Kursextrem 0.1711](/images/extremecours_fleche.png)
![Kursextrem 0.1711](/images/extremecours_fleche.png)
![Kursextrem 0.1711](/images/extremecours_fleche.png)
![Kursextrem 0.1711](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.72% | +4.75% | -27.68% | -34.46% | 67.76 Mio. | ||
+1.36% | +0.17% | -11.07% | -27.36% | 8.56 Mrd. | ||
+0.87% | -2.34% | +2.87% | +20.91% | 2.31 Mrd. | ||
-0.93% | -6.94% | -35.87% | -43.47% | 2.1 Mrd. | ||
+0.35% | -2.82% | -15.32% | -31.48% | 2.08 Mrd. | ||
+1.42% | -7.44% | +49.74% | - | 470 Mio. | ||
0.00% | -2.78% | +6.06% | -45.31% | 270 Mio. | ||
+1.86% | +7.95% | +31.19% | +104.29% | 225 Mio. | ||
-1.51% | -3.47% | -9.33% | -18.55% | 121 Mio. | ||
-3.11% | -3.11% | -38.58% | -30.36% | 94.26 Mio. | ||
0.00% | -3.12% | -6.06% | -22.50% | 92.97 Mio. | ||
+3.92% | +6.00% | +60.61% | +112.00% | 87.24 Mio. | ||
0.00% | -10.87% | -19.61% | +20.59% | 81.65 Mio. | ||
-1.85% | +3.92% | +6.00% | -5.36% | 64.44 Mio. | ||
+1.27% | -8.86% | -17.05% | -36.28% | 64.87 Mio. | ||
Durchschnitt | +0.49% | -1.86% | -1.61% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.12% | -10.04% | -20.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 0.2074 | 7 500 | 102 836 |
21:59:53 | 0.2074 | 7 500 | 95 336 |
21:59:50 | 0.2049 | 2 500 | 87 836 |
21:59:50 | 0.2049 | 2 500 | 85 336 |
20:57:18 | 0.21 | 10 000 | 82 836 |
20:57:18 | 0.21 | 10 000 | 72 836 |
20:57:16 | 0.2116 | 800 | 62 836 |
20:57:16 | 0.2116 | 800 | 62 036 |
20:25:06 | 0.21 | 2 500 | 61 236 |
20:25:06 | 0.21 | 2 500 | 58 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.69% | ||
2023 | +21.88% | ||
2022 | -15.06% | ||
2021 | -56.70% | ||
2020 | +78.67% | ||
2019 | -36.04% |
- Börse
- Aktien
- A3CMHG Aktie
- A3CMHG Aktie
- Kurse Nevada King Gold Corp.