Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0035 AUD | -12.50% | -12.50% | -41.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.0035 $ |
Volumen | 750 000 | 862 827 | 1 426 747 | 1 945 000 | 148 473 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -12.50% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -12.50% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -30.00% | ||
3 Jahre | -81.58% | ||
5 Jahre | -41.67% | ||
10 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | -41.67% | -30.00% | 4.74 Mio. | ||
-0.96% | +8.89% | +35.14% | +29.11% | 109 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22 Mrd. | ||
+0.20% | +1.75% | +19.48% | +23.93% | 33.49 Mrd. | ||
-1.20% | -6.45% | +18.09% | +87.70% | 33.15 Mrd. | ||
-0.71% | +14.30% | +31.40% | +2.81% | 22.59 Mrd. | ||
0.00% | +12.88% | +24.65% | +28.26% | 20.32 Mrd. | ||
+0.44% | +8.18% | +4.38% | +12.60% | 9.47 Mrd. | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65 Mrd. | ||
+0.51% | +2.81% | +18.94% | +43.65% | 7.37 Mrd. | ||
-0.42% | -1.49% | +24.53% | +27.25% | 5.62 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52 Mrd. | ||
-0.18% | +2.21% | +0.91% | -10.75% | 5.3 Mrd. | ||
+1.34% | +5.60% | +21.82% | +12.29% | 5.19 Mrd. | ||
+1.40% | +7.62% | +4.20% | +8.42% | 5.08 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91 Mrd. | ||
Durchschnitt | -0.53% | +4.33% | +15.55% | +29.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +5.90% | +22.44% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:06:37 | 0.0035 | 1 808 | 148 473 |
02:06:33 | 0.0035 | 63 332 | 146 665 |
02:06:31 | 0.003 | 1 | 83 333 |
02:06:31 | 0.003 | 63 332 | 83 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -20.00% | ||
2022 | -37.50% | ||
2021 | +20.00% | ||
2020 | +150.00% | ||
2019 | -33.33% | ||
2018 | -33.33% | ||
2017 | -70.00% | ||
2016 | +650.00% | ||
2015 | -55.56% | ||
2014 | -82.35% | ||
2013 | -23.88% | ||
2012 | -39.09% | ||
2011 | +4.76% | ||
2010 | -4.54% | ||
2009 | -8.33% | ||
2008 | -31.43% | ||
2007 | -39.65% | ||
2006 | -94.20% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0KDVS Aktie
- Kurse New Age Exploration Limited