Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.66 USD | +3.05% | -1.66% | -29.34% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 21.06.2024 | 4.23x | 0.139 | 10 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 3.74x | 0.177 | 10 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 4.68x | 0.157 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 4.05x | 0.204 | 10 | 0.116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 3.47x | 0.259 | 10 | 0.173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 21.06.2024 | 4.86x | 0.164 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 20.09.2024 | 4.14x | 0.214 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 4.22x | 0.228 | 10 | 0.125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.06.2024 | 5.03x | 0.172 | 10 | 0.075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.57x | 0.286 | 10 | 0.188 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.06.2024 | 5.27x | 0.183 | 10 | 0.076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 4.31x | 0.245 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 3.61x | 0.306 | 10 | 0.196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.06.2024 | 5.5x | 0.198 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.37x | 0.268 | 10 | 0.142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 3.63x | 0.33 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 3.12x | 0.384 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 21.06.2024 | 5.79x | 0.217 | 10 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 4.42x | 0.298 | 10 | 0.157 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 3.62x | 0.36 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 3.08x | 0.416 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.06.2024 | 6.1x | 0.247 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 4.42x | 0.339 | 10 | 0.184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 3.55x | 0.403 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.03.2025 | 3.03x | 0.45 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 21.06.2024 | 6.34x | 0.296 | 10 | 0.106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.09.2024 | 4.34x | 0.394 | 10 | 0.212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 3.41x | 0.456 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 21.03.2025 | 2.93x | 0.499 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 6.25x | 0.38 | 10 | 0.141 EUR |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 21.06.2024 | 3.48x | -0.627 | 10 | 0.45 EUR |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 20.09.2024 | 2.48x | -0.541 | 10 | 0.53 EUR |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 20.12.2024 | 1.83x | -0.48 | 10 | 0.64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 4.17x | 0.464 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 3.24x | 0.518 | 10 | 0.37 EUR |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 21.03.2025 | 1.49x | -0.443 | 10 | 0.73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.03.2025 | 2.81x | 0.551 | 10 | 0.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 3.03x | 0.588 | 10 | 0.45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 20.09.2024 | 3.83x | 0.551 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27.5 € | 21.03.2025 | 2.63x | 0.611 | 10 | 0.55 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PDNK Aktie
- Derivate New Fortress Energy Inc.
- Optionsscheine