Kurse New Trend International Logis-Tech Co.,Ltd.
Aktien
300532
CNE100002CM2
300532
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.04 CNY | 0.00% |
|
+1.56% | -20.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 12.97 ¥ | 12.81 ¥ | 13.04 ¥ | 13.04 ¥ | 12.57 ¥ |
Volumen | 3 518 800 | 3 673 900 | 4 130 586 | 3 821 000 | 3 802 400 |
Veränderung | +0.70% | -1.23% | +1.80% | 0.00% | -3.60% |
Eröffnung | 12.81 | 12.91 | 12.78 | 13.06 | 12.96 |
Hoch | 13.01 | 12.95 | 13.07 | 13.15 | 13.03 |
Tief | 12.76 | 12.80 | 12.78 | 13.00 | 12.57 |
Performance
1 Woche | +1.56% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -6.05% | ||
3 Monate | -17.42% | ||
6 Monate | -18.30% | ||
Laufendes Jahr | -20.58% | ||
1 Jahr | -34.37% | ||
3 Jahre | +46.19% | ||
5 Jahre | -17.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.76](/images/extremecours_fleche.png)
![Kursextrem 12.28](/images/extremecours_fleche.png)
![Kursextrem 9.83](/images/extremecours_fleche.png)
![Kursextrem 9.83](/images/extremecours_fleche.png)
![Kursextrem 8.41](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
![Kursextrem 6.0432](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -20.58% | -34.37% | 557 Mio. | ||
+0.40% | +3.02% | +2.01% | +30.79% | 30.99 Mrd. | ||
+0.65% | -10.18% | -39.68% | -29.81% | 20.94 Mrd. | ||
-1.49% | +3.48% | +22.95% | -35.25% | 9.38 Mrd. | ||
-0.20% | -2.96% | -12.93% | - | 5 Mrd. | ||
-65.71% | -57.97% | - | - | 2.7 Mrd. | ||
-1.08% | -0.18% | -25.44% | -42.86% | 2.53 Mrd. | ||
+0.77% | +0.26% | -26.22% | -47.32% | 2 Mrd. | ||
-2.92% | -4.51% | +77.86% | +138.73% | 1.98 Mrd. | ||
+7.81% | +9.14% | -6.83% | -0.09% | 1.76 Mrd. | ||
-1.37% | +6.44% | -34.19% | -58.55% | 1.59 Mrd. | ||
-0.23% | -4.30% | -0.38% | -58.94% | 1.42 Mrd. | ||
-1.93% | +21.99% | +49.19% | +124.96% | 1.3 Mrd. | ||
-2.59% | +0.30% | +27.20% | +5.55% | 1.05 Mrd. | ||
-10.78% | -7.96% | - | - | 1.02 Mrd. | ||
-3.85% | -3.80% | +3.69% | -17.84% | 866 Mio. | ||
Durchschnitt | -5.15% | +1.84% | +1.19% | -1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | -1.40% | -6.93% | +0.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.45% | ||
2023 | +13.40% | ||
2022 | +30.22% | ||
2021 | +12.55% | ||
2020 | -7.14% | ||
2019 | +5.98% | ||
2018 | -22.07% | ||
2017 | -40.65% | ||
2016 | +199.28% |
- Börse
- Aktien
- 300532 Aktie
- Kurse New Trend International Logis-Tech Co.,Ltd.