NEWPARK RESOURCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.28 USD | +0.28% |
|
0.00% | +9.64% |
| 09.04. | NEWPARK RESOURCES, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
| 08.03. | NEWPARK RESOURCES, INC. : Von Roth MKM zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.3 $ | 7.33 $ | 7.26 $ | 7.28 $ |
| Volumen | 371 950 | 306 669 | 498 846 | 462 363 |
| Veränderung | -1.22% | +0.41% | -0.95% | +0.28% |
| Eröffnung | 7.32 | 7.28 | 7.25 | 7.22 |
| Hoch | 7.44 | 7.34 | 7.32 | 7.31 |
| Tief | 7.22 | 7.21 | 7.16 | 7.13 |
Performance
| 1 Tag | +0.28% | ||
| Aktueller Monat | +0.83% | ||
| 1 Monat | -0.95% | ||
| 3 Monate | +12.69% | ||
| 6 Monate | +4.45% | ||
| Laufendes Jahr | +9.64% | ||
| 1 Jahr | +80.20% | ||
| 3 Jahre | +151.03% | ||
| 5 Jahre | -14.55% | ||
| 10 Jahre | -40.52% |
Volumen
MärkteTagesvolumen
462 363
Geschätztes Tagesvolumen
462 363
Durchschn. Volumen 20 Tage
488 564
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
3 556 745.92
Rekordvolumen 1
21 568 400
Rekordvolumen 2
19 512 340
Rekordvolumen 3
11 139 160
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
620 268 026
Umsatz (USD)
749 600 000
Mitarbeiterzahl
1 550
Umsatz / Mitarbeiter (USD)
483 613
Streubesitz
69.93 %
Streubesitz (USD)
568 526 933
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
7.13
7.44
1 Monat
7.077.84
Laufendes Jahr
5.617.84
1 Jahr
3.407.84
3 Jahre
1.927.84
5 Jahre
0.658.08
10 Jahre
0.6513.60
Indikatoren
Gleitender Durchschnitt 5 Tage
7.31
Gleitender Durchschnitt 20 Tage
7.43
Gleitender Durchschnitt 50 Tage
7.01
Gleitender Durchschnitt 100 Tage
6.80
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+2.11%
Kursdifferenz / (MMA50)
-3.71%
Kursdifferenz / (MMA100)
-6.62%
STIM
RSI 9 Tage
42.50
RSI 14 Tage
48.39
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | +9.64% | +80.20% | 620 Mio. | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67 Mrd. | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28 Mrd. | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23 Mrd. | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05 Mrd. | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49 Mrd. | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66 Mrd. | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01 Mrd. | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87 Mrd. | ||
| 0.00% | -6.34% | +45.78% | +58.74% | 4.58 Mrd. | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.05 Mrd. | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38 Mrd. | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14 Mrd. | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82 Mrd. | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.82 Mrd. | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.69 Mrd. | ||
| Durchschnitt | +0.08% | +0.17% | +18.70% | +45.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.05% | +5.99% | +21.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27a6.g5cXMj5DYTmkdJ0GjRZO4Zrsge637urjKJ_X699F-Qo.4MNnRAl0FUjIOchi9XIdqsnBtryGgL7VRdmPjpN3u2jp9V5ZTxM5UoklpQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 7.28 | 69 577 | 358 791 |
| 21:59:59 | 7.28 | 100 | 289 214 |
| 21:59:59 | 7.285 | 200 | 289 114 |
| 21:59:58 | 7.29 | 315 | 288 914 |
| 21:59:58 | 7.29 | 400 | 288 599 |
| 21:59:56 | 7.29 | 200 | 288 199 |
| 21:59:54 | 7.29 | 100 | 287 999 |
| 21:59:53 | 7.29 | 100 | 287 899 |
| 21:59:53 | 7.29 | 100 | 287 799 |
| 21:59:53 | 7.285 | 182 | 287 699 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.64% | ||
| 2023 | +60.00% | ||
| 2022 | +41.16% | ||
| 2021 | +53.13% | ||
| 2020 | -69.38% | ||
| 2019 | -8.73% | ||
| 2018 | -20.12% | ||
| 2017 | +14.67% | ||
| 2016 | +42.05% | ||
| 2015 | -44.65% | ||
| 2014 | -22.38% | ||
| 2013 | +56.56% | ||
| 2012 | -17.37% | ||
| 2011 | +54.22% | ||
| 2010 | +45.63% | ||
| 2009 | +14.32% | ||
| 2008 | -32.11% | ||
| 2007 | -24.41% | ||
| 2006 | -5.50% | ||
| 2005 | +48.16% | ||
| 2004 | +7.52% | ||
| 2003 | +10.11% | ||
| 2002 | -44.94% | ||
| 2001 | -17.39% | ||
| 2000 | +56.12% | ||
| 1999 | -10.09% | ||
| 1998 | -61.07% | ||
| 1997 | +87.92% | ||
| 1996 | +67.42% | ||
| 1995 | -2.66% | ||
| 1994 | +166.67% | ||
| 1993 | -20.00% | ||
| 1992 | +45.16% | ||
| 1991 | +1’966.68% | ||
| 1986 | -57.14% | ||
| 1985 | -46.15% | ||
| 1984 | -73.47% | ||
| 1983 | -3.92% | ||
| 1982 | -66.45% | ||
| 1981 | -27.62% | ||
| 1980 | +32.08% | ||
| 1979 | +137.31% | ||
| 1978 | +13.56% | ||
| 1977 | +51.28% | ||
| 1976 | +160.00% | ||
| 1975 | +15.38% | ||
| 1974 | -35.00% | ||
| 1973 | -4.76% | ||
| 1972 | -4.55% | ||
| 1971 | -31.25% | ||
| 1970 | -45.76% | ||
| 1969 | -47.79% | ||
| 1968 | +24.18% |
- Börse
- Aktien
- 854501 Aktie
- Kurse Newpark Resources, Inc.
