Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.39 USD | -0.84% | +0.64% | +10.38% |
13.06. | Neue KI-Regeln der EU entfachen Kampf um Datentransparenz | RE |
05.06. | Australien sollte Meta zwingen, für Nachrichten zu zahlen, sagt ein Manager von News Corp | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 28.71 $ | 28.72 $ | 28.63 $ | 28.39 $ |
Volumen | 846 916 | 694 825 | 986 807 | 1 604 233 |
Veränderung | +1.41% | +0.03% | -0.31% | -0.84% |
Eröffnung | 28.37 | 28.68 | 28.77 | 28.56 |
Hoch | 28.73 | 28.79 | 28.79 | 28.85 |
Tief | 28.21 | 28.52 | 28.50 | 28.30 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.64% | ||
1 Monat | +1.83% | ||
3 Monate | +4.92% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | +10.38% | ||
1 Jahr | +43.97% | ||
3 Jahre | +16.59% | ||
5 Jahre | +103.37% | ||
10 Jahre | +62.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.64% | +10.38% | +43.97% | 15.85 Mrd. | ||
+1.79% | +0.57% | +4.53% | +30.04% | 8.41 Mrd. | ||
-1.54% | -0.78% | -8.57% | +4.92% | 839 Mio. | ||
-0.06% | +4.47% | +18.52% | +124.52% | 677 Mio. | ||
+1.94% | +4.64% | +15.74% | +36.37% | 543 Mio. | ||
+1.97% | +6.96% | +31.24% | +47.60% | 391 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+0.97% | -0.98% | +139.62% | +377.53% | 243 Mio. | ||
-.--% | -3.03% | -11.38% | -8.57% | 149 Mio. | ||
+0.47% | -1.39% | -16.14% | -35.65% | 143 Mio. | ||
-.--% | +16.90% | -5.68% | -28.45% | 127 Mio. | ||
-2.75% | -7.22% | -40.45% | -47.78% | 121 Mio. | ||
-0.25% | -2.40% | +47.64% | +9.73% | 105 Mio. | ||
+3.36% | -.--% | -16.89% | -32.79% | 89.02 Mio. | ||
+1.64% | +0.65% | -3.12% | -5.78% | 85.49 Mio. | ||
+1.51% | -.--% | +94.22% | +478.49% | 73.88 Mio. | ||
Durchschnitt | +0.51% | +1.44% | +17.31% | +66.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.09% | +9.45% | +42.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.39 | 750 990 | 1 343 071 |
22:00:00 | 28.41 | 300 | 592 081 |
21:59:59 | 28.4 | 200 | 591 781 |
21:59:59 | 28.4 | 100 | 591 581 |
21:59:59 | 28.4 | 100 | 591 481 |
21:59:59 | 28.4 | 100 | 591 381 |
21:59:59 | 28.4 | 327 | 591 281 |
21:59:59 | 28.4 | 600 | 590 954 |
21:59:59 | 28.4 | 400 | 590 354 |
21:59:59 | 28.4 | 173 | 589 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.38% | ||
2023 | +39.48% | ||
2022 | -18.04% | ||
2021 | +26.62% | ||
2020 | +22.47% | ||
2019 | +25.63% | ||
2018 | -30.42% | ||
2017 | +40.68% | ||
2016 | -15.47% | ||
2015 | -7.43% | ||
2014 | -15.42% | ||
2013 | +14.81% |
- Börse
- Aktien
- A1W03Z Aktie
- A1W048 Aktie
- Kurse News Corp