Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.06 CNY | -2.52% |
|
+2.73% | -12.70% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.08 ¥ | 15.1 ¥ | 15.28 ¥ | 15.45 ¥ | 15.06 ¥ |
Volumen | 11 463 080 | 8 333 006 | 10 641 290 | 9 036 468 | 15 511 080 |
Veränderung | +2.86% | +0.13% | +1.19% | +1.11% | -2.52% |
Eröffnung | 14.57 | 15.01 | 15.30 | 15.18 | 15.20 |
Hoch | 15.12 | 15.24 | 15.37 | 15.45 | 15.29 |
Tief | 14.53 | 14.94 | 15.09 | 15.10 | 14.95 |
Performance
1 Tag | -2.52% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +2.66% | ||
1 Monat | +3.43% | ||
3 Monate | +11.80% | ||
6 Monate | -11.26% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | -28.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.94](/images/extremecours_fleche.png)
![Kursextrem 14.31](/images/extremecours_fleche.png)
![Kursextrem 11.73](/images/extremecours_fleche.png)
![Kursextrem 11.73](/images/extremecours_fleche.png)
![Kursextrem 11.73](/images/extremecours_fleche.png)
![Kursextrem 11.73](/images/extremecours_fleche.png)
![Kursextrem 11.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | +2.73% | -12.70% | -28.90% | 4.16 Mrd. | ||
-0.62% | +0.19% | +159.36% | +182.48% | 3’156 Mrd. | ||
0.00% | +0.48% | +75.38% | +75.97% | 827 Mrd. | ||
+0.80% | -1.81% | +53.57% | +92.91% | 798 Mrd. | ||
-0.98% | +0.64% | +21.99% | +55.11% | 291 Mrd. | ||
+2.84% | +0.14% | +43.94% | +69.86% | 232 Mrd. | ||
-2.01% | -3.88% | +136.25% | - | 185 Mrd. | ||
-0.05% | +0.14% | +18.36% | +11.56% | 184 Mrd. | ||
-2.01% | +0.14% | +53.35% | +104.23% | 145 Mrd. | ||
-0.35% | +1.88% | +19.72% | +23.83% | 118 Mrd. | ||
-1.29% | -1.50% | +62.54% | +94.92% | 115 Mrd. | ||
+0.92% | +2.00% | +23.11% | +33.04% | 72.3 Mrd. | ||
+0.01% | -1.75% | +22.04% | +16.00% | 63.71 Mrd. | ||
-0.94% | +0.11% | -5.44% | -7.34% | 50.61 Mrd. | ||
-0.56% | -1.25% | +2.12% | +2.64% | 49.41 Mrd. | ||
+1.78% | +2.24% | +38.07% | +54.14% | 42.39 Mrd. | ||
Durchschnitt | -0.04% | +0.09% | +44.48% | +52.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.02% | +106.57% | +127.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.70% | ||
2023 | -13.19% |
- Börse
- Aktien
- 688249 Aktie
- Kurse Nexchip Semiconductor Corporation