Kurse NexOptic Technology Corp. OTC Markets
Aktien
A2AEVZ
CA65341P1053
NXOPF
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 USD | +36.36% | +15.38% | -42.97% |
14.06. | NexOptic Technology Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.06. | NexOptic Technology Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.0102 $ | 0.011 $ | 0.015 $ |
Volumen | 202 000 | 1 760 | 2 160 | 109 545 |
Veränderung | -23.08% | +2.00% | +7.84% | +36.36% |
Eröffnung | 0.01 | 0.02 | 0.02 | 0.02 |
Hoch | 0.01 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +36.36% | ||
1 Woche | +15.38% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -26.11% | ||
3 Monate | -32.13% | ||
6 Monate | -45.05% | ||
Laufendes Jahr | -42.97% | ||
1 Jahr | -65.12% | ||
3 Jahre | -93.75% | ||
5 Jahre | -96.17% | ||
10 Jahre | -82.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+36.36% | +15.38% | -42.97% | -65.12% | 2.86 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.42% | +1.02% | +1.60% | +20.83% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
+0.69% | +0.67% | +16.24% | +38.82% | 85.34 Mrd. | ||
+0.22% | +3.06% | +0.07% | +21.54% | 76.53 Mrd. | ||
-0.27% | +0.47% | -1.51% | +23.67% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+1.35% | +4.52% | +1.75% | +13.20% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.37% | -0.02% | +5.05% | +30.09% | 31.12 Mrd. | ||
+0.28% | +1.71% | -1.20% | -5.93% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +2.46% | +1.50% | -0.06% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.10% | +3.74% | +30.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:29 | 0.015 | 30 000 | 219 090 |
17:36:29 | 0.015 | 30 000 | 189 090 |
16:41:02 | 0.0103 | 6 170 | 159 090 |
16:41:02 | 0.0103 | 6 170 | 152 920 |
16:41:02 | 0.013 | 70 000 | 146 750 |
16:41:02 | 0.013 | 70 000 | 76 750 |
16:04:01 | 0.0101 | 225 | 6 750 |
16:04:01 | 0.0101 | 225 | 6 525 |
16:03:52 | 0.0103 | 1 575 | 6 300 |
16:03:52 | 0.0103 | 1 575 | 4 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.97% | ||
2023 | -54.81% | ||
2022 | -84.71% | ||
2021 | +5.72% | ||
2020 | +20.00% | ||
2019 | -34.58% | ||
2018 | -49.51% | ||
2017 | +80.15% | ||
2016 | +437.53% | ||
2015 | +64.56% | ||
2014 | -13.64% | ||
2013 | -41.64% | ||
2012 | -77.95% | ||
2011 | -32.73% |
- Börse
- Aktien
- A2AEVZ Aktie
- A2AEVZ Aktie
- Kurse NexOptic Technology Corp.